Indicators

XL Fleet Corp (NY: XL )

1.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.430	1.520	1.400	1.400	1,962,637	-0.09(-6.04%)
Apr 28, 2022	1.510	1.550	1.380	1.490	2,177,108	+0.00(+0.00%)
Apr 27, 2022	1.510	1.545	1.450	1.490	1,574,903	-0.02(-1.32%)
Apr 26, 2022	1.610	1.610	1.500	1.510	1,723,129	-0.09(-5.63%)
Apr 25, 2022	1.530	1.635	1.502	1.600	2,243,128	+0.05(+3.23%)
Apr 22, 2022	1.510	1.570	1.500	1.550	1,394,320	+0.03(+1.97%)
Apr 21, 2022	1.640	1.690	1.500	1.520	1,995,904	-0.09(-5.59%)
Apr 20, 2022	1.720	1.720	1.600	1.610	1,822,177	-0.08(-4.73%)
Apr 19, 2022	1.700	1.777	1.640	1.690	1,884,668	+0.00(+0.00%)
Apr 18, 2022	1.770	1.775	1.660	1.690	1,436,073	-0.09(-5.06%)
Apr 14, 2022	1.800	1.860	1.750	1.780	1,754,595	-0.02(-1.11%)
Apr 13, 2022	1.740	1.820	1.700	1.800	1,570,966	+0.09(+5.26%)
Apr 12, 2022	1.800	1.850	1.700	1.710	2,538,675	-0.06(-3.39%)
Apr 11, 2022	1.795	1.870	1.725	1.770	1,779,133	-0.04(-2.21%)
Apr 08, 2022	1.870	1.880	1.770	1.810	1,770,008	-0.06(-3.21%)
Apr 07, 2022	1.860	1.890	1.760	1.870	2,340,099	-0.02(-1.06%)
Apr 06, 2022	1.920	1.920	1.820	1.890	2,115,395	-0.04(-2.07%)
Apr 05, 2022	2.060	2.070	1.920	1.930	2,057,435	-0.12(-5.85%)
Apr 04, 2022	2.060	2.100	1.970	2.050	2,856,771	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.