Indicators

XL Fleet Corp (NY: XL )

1.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.71	41.73	40.64	40.67	2,526,584	-1.03(-2.47%)
Apr 27, 2017	41.65	42.30	41.09	41.71	2,441,587	+0.95(+2.34%)
Apr 26, 2017	40.45	41.13	40.39	40.75	2,819,856	+0.29(+0.72%)
Apr 25, 2017	39.99	40.59	39.88	40.46	1,939,198	+0.61(+1.54%)
Apr 24, 2017	39.88	39.94	39.51	39.85	1,439,256	+0.57(+1.46%)
Apr 21, 2017	39.20	39.55	39.19	39.28	1,268,125	+0.05(+0.12%)
Apr 20, 2017	39.29	39.41	39.05	39.23	1,295,284	-0.03(-0.07%)
Apr 19, 2017	39.43	39.51	39.14	39.26	1,100,884	+0.01(+0.02%)
Apr 18, 2017	39.31	39.52	39.15	39.25	1,229,676	-0.28(-0.71%)
Apr 17, 2017	39.06	39.57	38.97	39.53	949,073	+0.64(+1.65%)
Apr 13, 2017	39.14	39.23	38.84	38.89	1,230,267	-0.32(-0.82%)
Apr 12, 2017	39.32	39.39	39.02	39.21	1,412,355	-0.17(-0.42%)
Apr 11, 2017	38.96	39.39	38.91	39.37	1,821,504	+0.40(+1.02%)
Apr 10, 2017	38.61	39.15	38.61	38.97	1,190,033	+0.27(+0.70%)
Apr 07, 2017	38.56	38.94	38.49	38.70	2,590,261	+0.02(+0.05%)
Apr 06, 2017	38.23	38.70	38.13	38.68	1,743,277	+0.41(+1.07%)
Apr 05, 2017	38.81	39.05	38.25	38.27	1,548,110	-0.33(-0.86%)
Apr 04, 2017	38.34	38.61	38.14	38.60	1,372,612	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.