Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 85.46 0 -0.53(-0.62%)
Jun 08, 2023 86.41 86.41 85.31 85.99 104,567 -0.45(-0.52%)
Jun 07, 2023 85.06 86.86 85.06 86.44 95,389 +1.95(+2.31%)
Jun 06, 2023 81.95 84.73 81.95 84.49 102,067 +2.36(+2.88%)
Jun 05, 2023 82.72 83.60 81.45 82.13 75,736 -1.79(-2.14%)
Jun 02, 2023 81.56 83.99 81.56 83.92 225,511 +3.40(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.