Indicators

S&P Dividend SPDR (NY: SDY )

132.46 +0.32 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.72	84.19	83.72	84.14	665,196	+0.31(+0.37%)
Sep 27, 2018	83.93	84.35	83.75	83.83	693,548	-0.09(-0.11%)
Sep 26, 2018	84.47	84.66	83.84	83.92	542,435	-0.48(-0.57%)
Sep 25, 2018	84.87	84.95	84.33	84.40	532,416	-0.31(-0.37%)
Sep 24, 2018	85.48	85.51	84.57	84.71	421,059	-0.83(-0.97%)
Sep 21, 2018	85.65	85.72	85.48	85.55	372,812	+0.12(+0.15%)
Sep 20, 2018	85.01	85.46	84.94	85.42	322,146	+0.60(+0.70%)
Sep 19, 2018	85.05	85.32	84.75	84.82	324,311	-0.25(-0.29%)
Sep 18, 2018	85.01	85.22	84.67	85.07	248,376	+0.10(+0.12%)
Sep 17, 2018	85.10	85.18	84.87	84.97	320,590	-0.15(-0.18%)
Sep 14, 2018	84.98	85.12	84.69	85.12	385,582	+0.17(+0.20%)
Sep 13, 2018	84.82	84.98	84.65	84.95	361,139	+0.32(+0.37%)
Sep 12, 2018	84.43	84.75	84.35	84.63	479,277	+0.20(+0.23%)
Sep 11, 2018	84.30	84.61	84.15	84.44	339,371	+0.03(+0.04%)
Sep 10, 2018	84.36	84.74	84.36	84.40	323,585	+0.30(+0.36%)
Sep 07, 2018	84.18	84.34	83.88	84.11	614,144	-0.29(-0.34%)
Sep 06, 2018	84.41	84.59	84.17	84.40	563,400	+0.00(+0.00%)
Sep 05, 2018	83.63	84.41	83.55	84.40	334,673	+0.69(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.