Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.44 21.44 21.44 21.44 911 +0.05(+0.23%)
May 30, 2017 21.36 21.43 21.36 21.39 4,139 +0.02(+0.11%)
May 26, 2017 21.40 21.40 21.36 21.36 3,166 -0.05(-0.23%)
May 25, 2017 21.40 21.41 21.40 21.41 987 +0.04(+0.18%)
May 24, 2017 21.37 21.37 21.36 21.37 1,528 +0.01(+0.05%)
May 23, 2017 21.38 21.38 21.36 21.36 2,038 -0.01(-0.04%)
May 22, 2017 21.36 21.37 21.33 21.37 4,011 +0.02(+0.11%)
May 19, 2017 21.32 21.36 21.32 21.35 2,655 +0.04(+0.19%)
May 18, 2017 21.24 21.31 21.24 21.31 3,668 +0.04(+0.21%)
May 17, 2017 21.31 21.31 21.26 21.26 4,200 -0.09(-0.40%)
May 16, 2017 21.29 21.35 21.29 21.35 2,098 +0.02(+0.11%)
May 15, 2017 21.32 21.32 21.32 21.32 603 +0.05(+0.23%)
May 12, 2017 21.27 21.27 21.27 21.27 508 +0.00(+0.00%)
May 11, 2017 21.27 21.29 21.26 21.27 1,676 +0.03(+0.13%)
May 10, 2017 21.26 21.29 21.25 21.25 2,130 +0.01(+0.05%)
May 09, 2017 21.26 21.27 21.23 21.24 4,520 +0.03(+0.15%)
May 08, 2017 21.21 21.23 21.21 21.21 612 +0.01(+0.06%)
May 05, 2017 21.18 21.19 21.18 21.19 1,355 +0.01(+0.05%)
May 04, 2017 21.20 21.20 21.18 21.18 621 -0.10(-0.47%)
May 03, 2017 21.29 21.29 21.28 21.28 939 +0.01(+0.04%)
May 02, 2017 21.29 21.29 21.27 21.27 2,089 -0.01(-0.04%)
May 01, 2017 21.27 21.28 21.26 21.28 1,495 +0.02(+0.11%)
Apr 28, 2017 21.26 21.27 21.23 21.26 7,432 -0.00(-0.00%)
Apr 27, 2017 21.24 21.26 21.23 21.26 8,795 -0.01(-0.03%)
Apr 26, 2017 21.26 21.27 21.26 21.26 3,445 +0.02(+0.08%)
Apr 25, 2017 21.18 21.25 21.18 21.25 4,395 +0.03(+0.13%)
Apr 24, 2017 21.17 21.22 21.17 21.22 1,221 +0.11(+0.50%)
Apr 21, 2017 21.10 21.11 21.10 21.11 721 -0.02(-0.09%)
Apr 20, 2017 21.11 21.13 21.11 21.13 861 +0.02(+0.09%)
Apr 19, 2017 21.13 21.13 21.11 21.11 907 +0.02(+0.11%)
Apr 18, 2017 21.07 21.09 21.07 21.09 673 +0.05(+0.23%)
Apr 17, 2017 21.09 21.10 21.04 21.04 4,962 -0.02(-0.08%)
Apr 13, 2017 21.04 21.07 21.04 21.06 2,265 -0.03(-0.16%)
Apr 12, 2017 21.09 21.09 21.09 21.09 992 +0.07(+0.31%)
Apr 11, 2017 21.10 21.11 21.02 21.02 4,877 -0.09(-0.42%)
Apr 10, 2017 21.10 21.11 21.09 21.11 11,012 +0.03(+0.16%)
Apr 07, 2017 21.10 21.10 21.05 21.08 2,730 -0.03(-0.16%)
Apr 06, 2017 21.10 21.13 21.10 21.11 4,012 +0.04(+0.19%)
Apr 05, 2017 21.14 21.14 21.07 21.07 5,064 +0.01(+0.04%)
Apr 04, 2017 21.04 21.06 21.03 21.06 818 +0.03(+0.15%)
Apr 03, 2017 21.01 21.03 21.01 21.03 2,223 +0.02(+0.12%)
Mar 31, 2017 21.03 21.06 21.01 21.01 3,056 -0.05(-0.23%)
Mar 30, 2017 21.04 21.06 21.02 21.06 2,481 +0.10(+0.46%)
Mar 29, 2017 20.98 21.02 20.94 20.96 15,659 +0.06(+0.31%)
Mar 28, 2017 20.85 20.89 20.85 20.89 3,579 +0.09(+0.43%)
Mar 27, 2017 20.73 20.84 20.73 20.80 6,911 -0.00(-0.00%)
Mar 24, 2017 20.82 20.82 20.76 20.80 19,632 +0.06(+0.31%)
Mar 23, 2017 20.80 20.84 20.74 20.74 69,946 -0.03(-0.16%)
Mar 22, 2017 20.76 20.80 20.75 20.77 121,778 -0.03(-0.15%)
Mar 21, 2017 20.96 20.96 20.80 20.80 49,104 -0.13(-0.62%)
Mar 20, 2017 20.96 20.97 20.93 20.93 7,294 -0.05(-0.23%)
Mar 17, 2017 20.98 20.98 20.98 20.98 693 -0.01(-0.04%)
Mar 16, 2017 21.01 21.47 20.97 20.99 8,612 +0.03(+0.16%)
Mar 15, 2017 20.81 21.30 20.80 20.96 11,337 +0.26(+1.24%)
Mar 14, 2017 20.76 20.76 20.70 20.70 7,744 -0.10(-0.46%)
Mar 10, 2017 20.80 111 +0.01(+0.04%)
Mar 09, 2017 20.84 20.85 20.78 20.79 5,720 -0.16(-0.77%)
Mar 08, 2017 20.98 21.00 20.95 20.95 6,539 -0.08(-0.38%)
Mar 07, 2017 21.05 21.08 21.03 21.03 4,959 -0.08(-0.38%)
Mar 06, 2017 21.13 21.13 21.11 21.11 3,775 -0.06(-0.31%)
Mar 03, 2017 21.14 21.18 21.14 21.18 1,534 +0.00(+0.00%)
Mar 02, 2017 21.21 21.22 21.18 21.18 6,178 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.