Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.37 21.40 21.37 21.40 487 -0.30(-1.38%)
May 27, 2016 21.25 21.70 21.70 21.70 400 +0.43(+2.02%)
May 25, 2016 21.26 21.27 21.27 21.27 700 -0.28(-1.32%)
May 19, 2016 21.17 21.60 21.17 21.55 3 +0.00(+0.02%)
May 17, 2016 21.55 21.55 21.55 21.55 400 -0.51(-2.31%)
May 16, 2016 22.15 22.15 22.06 22.06 675 -0.09(-0.41%)
May 11, 2016 21.71 22.15 21.71 22.15 7 -0.06(-0.27%)
May 09, 2016 22.24 22.21 22.21 22.21 8,800 -0.25(-1.11%)
May 06, 2016 22.46 22.46 22.46 22.46 157 +0.12(+0.55%)
May 05, 2016 21.79 22.34 21.79 22.34 662 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.