Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.548 6.548 6.304 6.364 47,086 -0.01(-0.21%)
Apr 28, 2016 6.320 6.551 6.280 6.377 135,394 -0.07(-1.04%)
Apr 27, 2016 6.455 6.545 6.355 6.444 45,189 +0.09(+1.42%)
Apr 26, 2016 6.397 6.574 6.123 6.354 147,221 +0.02(+0.37%)
Apr 25, 2016 6.407 6.518 6.290 6.330 49,536 -0.08(-1.26%)
Apr 22, 2016 6.447 6.498 6.340 6.412 47,391 +0.01(+0.17%)
Apr 21, 2016 6.484 6.484 6.314 6.401 10,995 -0.10(-1.54%)
Apr 20, 2016 6.351 6.518 6.351 6.501 28,877 +0.15(+2.41%)
Apr 19, 2016 6.217 6.614 6.167 6.348 45,395 +0.13(+2.08%)
Apr 18, 2016 6.205 6.246 6.132 6.218 48,119 +0.01(+0.13%)
Apr 15, 2016 6.294 6.294 6.122 6.210 39,087 +0.03(+0.46%)
Apr 14, 2016 6.122 6.259 6.112 6.182 56,871 +0.10(+1.70%)
Apr 13, 2016 6.032 6.155 6.029 6.078 79,253 +0.05(+0.88%)
Apr 12, 2016 6.016 6.025 5.959 6.025 12,384 +0.05(+0.83%)
Apr 11, 2016 5.919 6.009 5.919 5.976 76,193 +0.02(+0.28%)
Apr 08, 2016 5.992 6.086 5.959 5.959 34,872 +0.03(+0.56%)
Apr 07, 2016 5.950 6.092 5.926 5.926 175,671 -0.05(-0.83%)
Apr 06, 2016 6.088 6.088 5.959 5.976 55,496 -0.03(-0.55%)
Apr 05, 2016 6.022 6.061 5.986 6.009 23,650 -0.10(-1.63%)
Apr 04, 2016 6.125 6.125 6.012 6.108 25,188 +0.05(+0.86%)
Apr 01, 2016 6.118 6.118 6.012 6.056 34,370 +0.03(+0.51%)
Mar 31, 2016 6.121 6.121 5.976 6.025 72,003 +0.01(+0.11%)
Mar 30, 2016 5.959 6.125 5.959 6.019 98,209 +0.07(+1.11%)
Mar 29, 2016 5.966 6.022 5.890 5.953 111,802 -0.02(-0.39%)
Mar 28, 2016 6.099 6.121 5.976 5.976 83,508 -0.06(-0.99%)
Mar 24, 2016 6.018 6.035 6.035 6.035 32,621 +0.00(+0.00%)
Mar 23, 2016 6.027 6.039 5.963 6.035 26,792 +0.07(+1.22%)
Mar 22, 2016 5.926 5.976 5.926 5.963 34,639 +0.08(+1.29%)
Mar 21, 2016 6.007 6.055 5.886 5.886 80,026 -0.11(-1.82%)
Mar 18, 2016 6.121 6.121 5.959 5.996 46,607 -0.12(-1.90%)
Mar 17, 2016 6.098 6.125 5.982 6.112 41,299 +0.11(+1.88%)
Mar 16, 2016 6.068 6.068 5.946 5.999 23,340 +0.01(+0.22%)
Mar 15, 2016 5.887 6.010 5.887 5.986 23,684 +0.02(+0.40%)
Mar 14, 2016 5.920 5.962 5.864 5.962 36,727 +0.04(+0.65%)
Mar 11, 2016 5.831 6.078 5.831 5.923 73,159 +0.11(+1.81%)
Mar 10, 2016 5.910 5.910 5.727 5.818 25,806 -0.09(-1.56%)
Mar 09, 2016 5.818 5.910 5.808 5.910 32,341 +0.13(+2.22%)
Mar 08, 2016 5.870 5.886 5.730 5.782 23,547 -0.12(-2.11%)
Mar 07, 2016 5.793 5.907 5.793 5.907 17,578 +0.07(+1.12%)
Mar 04, 2016 5.736 5.845 5.664 5.841 51,697 +0.11(+1.83%)
Mar 03, 2016 5.697 5.785 5.634 5.736 29,294 +0.10(+1.81%)
Mar 02, 2016 5.749 5.749 5.536 5.634 50,367 -0.03(-0.58%)
Mar 01, 2016 5.785 5.785 5.664 5.667 54,534 -0.02(-0.29%)
Feb 29, 2016 5.854 5.904 5.684 5.684 44,495 -0.18(-3.14%)
Feb 26, 2016 5.633 5.868 5.633 5.868 12,489 +0.30(+5.37%)
Feb 25, 2016 5.697 5.697 5.503 5.569 24,877 -0.28(-4.78%)
Feb 24, 2016 5.644 5.851 5.601 5.848 82,824 +0.20(+3.61%)
Feb 23, 2016 5.600 5.647 5.575 5.644 37,555 +0.07(+1.30%)
Feb 22, 2016 5.651 5.663 5.539 5.572 112,090 -0.04(-0.64%)
Feb 19, 2016 5.585 5.664 5.512 5.608 45,262 +0.04(+0.75%)
Feb 18, 2016 5.404 5.578 5.302 5.566 75,174 +0.15(+2.71%)
Feb 17, 2016 5.454 5.483 5.250 5.420 99,437 -0.02(-0.32%)
Feb 16, 2016 5.552 5.573 5.391 5.437 47,518 -0.02(-0.30%)
Feb 12, 2016 5.461 5.454 5.454 5.454 72,140 +0.03(+0.48%)
Feb 11, 2016 5.240 5.749 5.232 5.427 222,699 +0.04(+0.73%)
Feb 10, 2016 5.256 5.398 5.184 5.388 96,962 +0.15(+2.89%)
Feb 09, 2016 5.237 5.283 5.109 5.237 139,838 +0.02(+0.31%)
Feb 08, 2016 5.683 5.683 5.165 5.220 209,077 -0.36(-6.53%)
Feb 05, 2016 5.614 5.692 5.576 5.585 60,560 -0.01(-0.24%)
Feb 04, 2016 5.927 5.954 5.539 5.598 130,206 -0.37(-6.27%)
Feb 03, 2016 6.038 6.038 5.927 5.973 49,613 -0.04(-0.60%)
Feb 02, 2016 6.074 6.087 6.008 6.008 121,559 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.