Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.173 7.195 7.171 7.177 5,738 -0.03(-0.46%)
Oct 28, 2016 7.232 7.235 7.152 7.210 24,577 +0.07(+0.97%)
Oct 27, 2016 7.210 7.298 7.100 7.141 37,196 +0.00(+0.00%)
Oct 26, 2016 7.195 7.195 7.141 7.141 9,648 +0.01(+0.10%)
Oct 25, 2016 7.064 7.232 7.064 7.133 63,072 -0.06(-0.84%)
Oct 24, 2016 7.031 7.243 7.031 7.194 51,118 +0.15(+2.13%)
Oct 21, 2016 7.070 7.071 6.998 7.044 19,206 -0.02(-0.34%)
Oct 20, 2016 7.064 7.110 7.064 7.068 10,863 +0.03(+0.46%)
Oct 19, 2016 7.119 7.119 7.035 7.035 11,071 -0.05(-0.66%)
Oct 18, 2016 7.075 7.126 7.056 7.082 35,214 +0.04(+0.64%)
Oct 17, 2016 7.080 7.123 6.811 7.037 70,448 -0.04(-0.57%)
Oct 14, 2016 7.184 7.184 7.009 7.078 34,252 -0.04(-0.54%)
Oct 13, 2016 7.129 7.129 7.012 7.116 65,942 +0.01(+0.10%)
Oct 12, 2016 7.170 7.216 7.104 7.109 24,695 -0.03(-0.40%)
Oct 11, 2016 7.091 7.254 7.091 7.138 99,292 -0.01(-0.14%)
Oct 10, 2016 7.136 7.239 7.104 7.148 59,992 +0.02(+0.35%)
Oct 07, 2016 7.130 7.130 7.073 7.123 10,807 -0.03(-0.41%)
Oct 06, 2016 7.134 7.166 7.084 7.152 66,180 +0.05(+0.66%)
Oct 05, 2016 7.048 7.127 7.036 7.105 74,119 +0.04(+0.50%)
Oct 04, 2016 7.060 7.120 7.038 7.070 78,292 +0.01(+0.21%)
Oct 03, 2016 7.084 7.084 7.048 7.055 20,946 -0.02(-0.26%)
Sep 30, 2016 7.123 7.123 7.073 7.073 29,741 +0.01(+0.20%)
Sep 29, 2016 7.141 7.162 7.056 7.059 80,217 -0.06(-0.85%)
Sep 28, 2016 7.080 7.166 7.066 7.120 105,151 -0.02(-0.35%)
Sep 27, 2016 7.098 7.162 7.098 7.145 47,928 +0.03(+0.45%)
Sep 26, 2016 7.145 7.162 7.091 7.113 56,659 -0.04(-0.49%)
Sep 23, 2016 7.134 7.159 7.109 7.148 34,598 +0.07(+0.95%)
Sep 22, 2016 7.024 7.137 7.020 7.081 107,540 +0.06(+0.81%)
Sep 21, 2016 6.965 7.023 6.949 7.023 50,412 +0.05(+0.78%)
Sep 20, 2016 6.952 7.073 6.931 6.969 62,681 +0.03(+0.45%)
Sep 19, 2016 6.989 6.989 6.882 6.938 9,541 -0.01(-0.16%)
Sep 16, 2016 7.024 7.024 6.888 6.949 57,124 -0.07(-0.95%)
Sep 15, 2016 7.052 7.070 6.952 7.016 70,255 +0.01(+0.08%)
Sep 14, 2016 6.953 7.020 6.953 7.010 52,113 -0.01(-0.19%)
Sep 13, 2016 7.048 7.055 6.984 7.023 43,190 -0.02(-0.35%)
Sep 12, 2016 7.002 7.094 6.953 7.048 67,508 +0.00(+0.00%)
Sep 09, 2016 7.140 7.140 7.048 7.048 51,404 -0.11(-1.52%)
Sep 08, 2016 7.222 7.246 7.105 7.157 98,161 -0.06(-0.90%)
Sep 07, 2016 7.108 7.400 7.066 7.222 116,303 +0.15(+2.08%)
Sep 06, 2016 7.038 7.076 7.027 7.075 62,748 +0.07(+0.96%)
Sep 02, 2016 6.988 7.007 7.007 7.007 49,742 +0.06(+0.84%)
Sep 01, 2016 6.896 6.963 6.896 6.949 33,663 +0.02(+0.31%)
Aug 31, 2016 6.924 6.967 6.921 6.928 63,867 -0.00(-0.05%)
Aug 30, 2016 7.038 7.054 6.917 6.931 127,413 -0.10(-1.46%)
Aug 29, 2016 7.058 7.073 7.030 7.034 46,254 -0.02(-0.25%)
Aug 26, 2016 7.006 7.076 7.006 7.052 106,027 +0.05(+0.71%)
Aug 25, 2016 7.016 7.016 6.963 7.002 66,688 +0.03(+0.46%)
Aug 24, 2016 7.027 7.027 6.931 6.970 63,056 -0.07(-0.96%)
Aug 23, 2016 6.999 7.073 6.999 7.038 94,801 +0.09(+1.27%)
Aug 22, 2016 6.969 7.002 6.935 6.949 30,939 +0.00(+0.05%)
Aug 19, 2016 6.970 6.995 6.864 6.946 49,247 -0.04(-0.60%)
Aug 18, 2016 7.009 7.009 6.967 6.988 58,506 +0.03(+0.40%)
Aug 17, 2016 7.023 7.023 6.953 6.960 66,609 -0.06(-0.81%)
Aug 16, 2016 6.971 7.016 6.971 7.016 37,250 +0.02(+0.25%)
Aug 15, 2016 6.988 7.041 6.921 6.999 120,249 +0.01(+0.19%)
Aug 12, 2016 6.995 7.003 6.956 6.985 76,218 -0.01(-0.09%)
Aug 11, 2016 6.988 6.999 6.903 6.992 119,819 +0.04(+0.51%)
Aug 10, 2016 6.858 6.956 6.851 6.956 242,102 +0.15(+2.17%)
Aug 09, 2016 6.788 6.837 6.788 6.809 71,953 -0.01(-0.15%)
Aug 08, 2016 6.840 6.840 6.791 6.819 13,400 +0.02(+0.36%)
Aug 05, 2016 6.843 6.847 6.795 6.795 49,846 -0.00(-0.07%)
Aug 04, 2016 6.868 6.868 6.721 6.800 79,972 +0.05(+0.68%)
Aug 03, 2016 6.717 6.770 6.704 6.754 17,260 +0.02(+0.23%)
Aug 02, 2016 6.725 6.763 6.663 6.738 20,272 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.