Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.573 9.818 9.534 9.754 118,756 +0.22(+2.26%)
Apr 27, 2023 9.443 9.555 9.443 9.538 51,301 +0.10(+1.10%)
Apr 26, 2023 9.426 9.486 9.332 9.435 59,843 +0.04(+0.46%)
Apr 25, 2023 9.521 9.521 9.358 9.392 94,899 -0.09(-1.00%)
Apr 24, 2023 9.452 9.534 9.443 9.486 101,642 +0.01(+0.09%)
Apr 21, 2023 9.504 9.520 9.417 9.478 44,483 -0.03(-0.27%)
Apr 20, 2023 9.547 9.633 9.461 9.504 60,416 -0.09(-0.90%)
Apr 19, 2023 9.555 9.659 9.553 9.590 49,330 -0.03(-0.36%)
Apr 18, 2023 9.607 9.624 9.530 9.624 60,480 +0.06(+0.63%)
Apr 17, 2023 9.581 9.624 9.525 9.564 41,909 -0.02(-0.18%)
Apr 14, 2023 9.745 9.797 9.495 9.581 119,176 -0.18(-1.86%)
Apr 13, 2023 9.823 9.831 9.745 9.762 32,932 -0.05(-0.46%)
Apr 12, 2023 9.893 9.969 9.765 9.807 51,703 -0.09(-0.86%)
Apr 11, 2023 9.697 9.944 9.628 9.893 223,202 +0.35(+3.66%)
Apr 10, 2023 9.449 9.671 9.449 9.543 94,350 +0.08(+0.81%)
Apr 06, 2023 9.475 9.560 9.419 9.466 100,575 +0.00(+0.00%)
Apr 05, 2023 9.552 9.628 9.432 9.466 145,720 -0.09(-0.89%)
Apr 04, 2023 9.770 9.773 9.517 9.552 103,251 -0.22(-2.27%)
Apr 03, 2023 9.765 9.807 9.680 9.773 129,437 +0.09(+0.88%)
Mar 31, 2023 9.620 9.816 9.552 9.688 180,518 +0.19(+1.97%)
Mar 30, 2023 9.458 9.620 9.390 9.500 122,861 +0.04(+0.45%)
Mar 29, 2023 9.475 9.552 9.424 9.458 46,214 +0.03(+0.36%)
Mar 28, 2023 9.500 9.552 9.390 9.424 49,063 -0.02(-0.18%)
Mar 27, 2023 9.466 9.552 9.372 9.441 71,800 +0.02(+0.18%)
Mar 24, 2023 9.398 9.458 9.338 9.424 44,614 +0.03(+0.27%)
Mar 23, 2023 9.432 9.671 9.372 9.398 165,793 -0.05(-0.54%)
Mar 22, 2023 9.398 9.543 9.330 9.449 101,808 +0.00(+0.00%)
Mar 21, 2023 9.458 9.569 9.398 9.449 136,244 +0.01(+0.09%)
Mar 20, 2023 9.372 9.543 9.321 9.441 93,438 +0.07(+0.73%)
Mar 17, 2023 9.509 9.586 9.310 9.372 104,933 -0.14(-1.43%)
Mar 16, 2023 9.338 9.620 9.253 9.509 163,772 +0.20(+2.11%)
Mar 15, 2023 9.424 9.475 9.228 9.313 153,802 -0.19(-1.97%)
Mar 14, 2023 9.594 9.756 9.436 9.500 187,084 -0.03(-0.29%)
Mar 13, 2023 9.536 9.595 9.368 9.528 136,746 -0.08(-0.79%)
Mar 10, 2023 9.730 9.822 9.587 9.604 162,558 -0.17(-1.73%)
Mar 09, 2023 9.924 9.943 9.747 9.772 92,181 -0.13(-1.28%)
Mar 08, 2023 9.815 9.924 9.801 9.899 87,994 +0.05(+0.51%)
Mar 07, 2023 9.958 9.991 9.815 9.848 91,063 -0.07(-0.68%)
Mar 06, 2023 10.03 10.08 9.916 9.916 137,805 -0.11(-1.09%)
Mar 03, 2023 9.992 10.05 9.966 10.03 69,040 +0.05(+0.51%)
Mar 02, 2023 10.07 10.07 9.949 9.975 72,125 -0.10(-0.98%)
Mar 01, 2023 10.00 10.08 9.949 10.07 85,531 +0.07(+0.73%)
Feb 28, 2023 9.992 10.08 9.966 10.00 55,094 +0.02(+0.17%)
Feb 27, 2023 9.958 10.03 9.954 9.983 58,474 +0.03(+0.34%)
Feb 24, 2023 9.992 10.00 9.916 9.949 80,759 -0.08(-0.84%)
Feb 23, 2023 10.03 10.11 9.992 10.03 59,191 +0.07(+0.68%)
Feb 22, 2023 9.958 10.03 9.907 9.966 86,246 -0.02(-0.25%)
Feb 21, 2023 10.11 10.11 9.722 9.991 222,991 -0.11(-1.09%)
Feb 17, 2023 10.13 10.18 10.10 10.10 72,017 -0.08(-0.75%)
Feb 16, 2023 10.21 10.24 10.14 10.18 141,856 -0.03(-0.25%)
Feb 15, 2023 10.18 10.21 10.16 10.20 132,304 +0.00(+0.00%)
Feb 14, 2023 10.28 10.30 10.19 10.20 93,145 -0.02(-0.18%)
Feb 13, 2023 10.23 10.25 10.20 10.22 123,378 +0.00(+0.00%)
Feb 10, 2023 10.25 10.29 10.20 10.22 76,444 -0.04(-0.41%)
Feb 09, 2023 10.31 10.34 10.24 10.26 71,767 -0.03(-0.32%)
Feb 08, 2023 10.30 10.33 10.26 10.30 67,476 +0.00(+0.00%)
Feb 07, 2023 10.47 10.48 10.20 10.30 154,107 -0.13(-1.28%)
Feb 06, 2023 10.37 10.47 10.37 10.43 89,146 +0.02(+0.16%)
Feb 03, 2023 10.42 10.43 10.35 10.41 142,624 +0.07(+0.64%)
Feb 02, 2023 10.49 10.64 10.35 10.35 251,600 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.