Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.174 8.174 8.128 8.140 67,571 +0.01(+0.12%)
Feb 27, 2019 8.152 8.159 8.121 8.130 47,160 +0.00(+0.00%)
Feb 26, 2019 8.125 8.174 8.121 8.130 55,303 -0.02(-0.24%)
Feb 25, 2019 8.251 8.251 8.130 8.150 92,569 -0.05(-0.59%)
Feb 22, 2019 8.217 8.217 8.181 8.198 37,652 +0.04(+0.53%)
Feb 21, 2019 8.191 8.191 8.150 8.154 35,442 -0.00(-0.06%)
Feb 20, 2019 8.154 8.208 8.150 8.159 56,751 +0.00(+0.06%)
Feb 19, 2019 8.188 8.196 8.154 8.154 85,237 -0.03(-0.35%)
Feb 15, 2019 8.217 8.217 8.164 8.183 29,170 +0.02(+0.24%)
Feb 14, 2019 8.232 8.237 8.154 8.164 52,204 +0.00(+0.06%)
Feb 13, 2019 8.135 8.174 8.135 8.159 54,061 +0.04(+0.47%)
Feb 12, 2019 8.154 8.159 8.104 8.121 62,455 +0.04(+0.47%)
Feb 11, 2019 8.150 8.150 8.078 8.083 114,686 -0.00(-0.06%)
Feb 08, 2019 8.111 8.135 8.064 8.087 75,436 +0.00(+0.06%)
Feb 07, 2019 8.102 8.202 8.073 8.083 95,066 -0.10(-1.23%)
Feb 06, 2019 8.236 8.236 8.159 8.183 53,670 -0.01(-0.12%)
Feb 05, 2019 8.221 8.250 8.188 8.193 133,259 -0.02(-0.29%)
Feb 04, 2019 8.265 8.308 8.212 8.217 98,134 -0.05(-0.58%)
Feb 01, 2019 8.169 8.284 8.169 8.265 132,692 +0.11(+1.35%)
Jan 31, 2019 8.087 8.169 8.064 8.154 121,995 +0.07(+0.83%)
Jan 30, 2019 8.044 8.087 8.044 8.087 113,814 +0.02(+0.23%)
Jan 29, 2019 8.064 8.069 8.018 8.069 78,272 +0.03(+0.43%)
Jan 28, 2019 7.977 8.035 7.973 8.035 46,384 +0.02(+0.24%)
Jan 25, 2019 7.953 8.054 7.953 8.016 158,604 +0.02(+0.30%)
Jan 24, 2019 7.853 7.992 7.767 7.992 119,751 +0.09(+1.15%)
Jan 23, 2019 7.968 7.982 7.863 7.901 56,433 -0.06(-0.72%)
Jan 22, 2019 8.178 8.178 7.934 7.958 119,525 -0.22(-2.75%)
Jan 18, 2019 8.274 8.274 8.135 8.183 107,826 -0.05(-0.55%)
Jan 17, 2019 8.159 8.241 8.111 8.229 94,991 +0.06(+0.73%)
Jan 16, 2019 8.145 8.197 8.103 8.169 95,880 +0.05(+0.64%)
Jan 15, 2019 7.960 8.126 7.960 8.117 75,468 +0.13(+1.66%)
Jan 14, 2019 7.941 8.041 7.913 7.984 67,547 -0.00(-0.06%)
Jan 11, 2019 7.937 7.998 7.922 7.989 58,459 -0.01(-0.12%)
Jan 10, 2019 8.055 8.055 7.913 7.998 70,478 +0.01(+0.18%)
Jan 09, 2019 7.989 8.017 7.965 7.984 123,307 +0.02(+0.30%)
Jan 08, 2019 7.965 8.008 7.927 7.960 124,635 +0.02(+0.30%)
Jan 07, 2019 7.903 8.003 7.856 7.937 156,847 +0.09(+1.09%)
Jan 04, 2019 7.534 7.894 7.534 7.851 156,596 +0.08(+0.97%)
Jan 03, 2019 7.822 7.822 7.676 7.776 192,149 -0.04(-0.55%)
Jan 02, 2019 7.700 7.851 7.667 7.818 94,078 +0.12(+1.54%)
Dec 31, 2018 7.757 7.757 7.595 7.700 116,497 +0.09(+1.25%)
Dec 28, 2018 7.591 7.629 7.553 7.605 106,789 +0.03(+0.38%)
Dec 27, 2018 7.567 7.629 7.406 7.577 420,425 -0.13(-1.72%)
Dec 26, 2018 6.804 7.766 6.804 7.709 792,278 +0.86(+12.60%)
Dec 24, 2018 6.842 6.880 6.752 6.847 141,189 +0.00(+0.07%)
Dec 21, 2018 6.866 6.965 6.814 6.842 147,310 -0.09(-1.37%)
Dec 20, 2018 7.070 7.070 6.728 6.937 238,256 -0.13(-1.88%)
Dec 19, 2018 7.112 7.150 7.065 7.070 186,396 -0.10(-1.45%)
Dec 18, 2018 7.254 7.302 7.164 7.174 136,323 -0.13(-1.82%)
Dec 17, 2018 7.515 7.553 7.306 7.306 193,778 -0.19(-2.59%)
Dec 14, 2018 7.594 7.646 7.454 7.501 106,495 -0.09(-1.23%)
Dec 13, 2018 7.729 7.729 7.594 7.594 57,738 -0.11(-1.46%)
Dec 12, 2018 7.706 7.725 7.688 7.706 47,877 +0.02(+0.24%)
Dec 11, 2018 7.758 7.828 7.677 7.688 151,757 -0.05(-0.66%)
Dec 10, 2018 7.678 7.739 7.655 7.739 79,679 +0.05(+0.67%)
Dec 07, 2018 7.702 7.711 7.678 7.688 56,455 -0.02(-0.30%)
Dec 06, 2018 7.763 7.791 7.669 7.711 110,017 -0.07(-0.90%)
Dec 04, 2018 7.870 7.870 7.781 7.781 152,899 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.