Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.558 7.615 7.501 7.604 212,131 +0.04(+0.53%)
Apr 29, 2020 7.364 7.581 7.346 7.564 162,942 +0.21(+2.83%)
Apr 28, 2020 7.364 7.364 7.193 7.356 73,728 -0.00(-0.04%)
Apr 27, 2020 7.296 7.359 7.210 7.359 94,992 +0.07(+1.02%)
Apr 24, 2020 7.330 7.330 7.204 7.284 51,674 +0.05(+0.71%)
Apr 23, 2020 7.324 7.324 7.159 7.233 189,396 +0.05(+0.64%)
Apr 22, 2020 7.079 7.222 7.079 7.187 71,299 +0.13(+1.86%)
Apr 21, 2020 7.005 7.079 6.908 7.056 137,458 -0.18(-2.45%)
Apr 20, 2020 7.467 7.478 7.233 7.233 79,714 -0.22(-2.91%)
Apr 17, 2020 7.364 7.623 7.364 7.450 44,142 +0.17(+2.35%)
Apr 16, 2020 7.671 7.671 7.270 7.279 63,286 -0.11(-1.54%)
Apr 15, 2020 7.341 7.708 7.248 7.393 80,731 -0.18(-2.41%)
Apr 14, 2020 7.632 7.806 7.502 7.576 200,427 +0.11(+1.51%)
Apr 13, 2020 7.632 7.683 7.170 7.463 158,284 -0.01(-0.08%)
Apr 09, 2020 7.350 7.654 7.350 7.469 208,792 +0.27(+3.76%)
Apr 08, 2020 7.159 7.324 7.094 7.198 210,511 +0.17(+2.49%)
Apr 07, 2020 7.108 7.231 7.007 7.024 141,947 +0.15(+2.13%)
Apr 06, 2020 6.680 6.956 6.680 6.877 169,963 +0.30(+4.63%)
Apr 03, 2020 6.759 6.759 6.460 6.573 57,169 -0.14(-2.02%)
Apr 02, 2020 6.742 6.742 6.510 6.708 81,757 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.