Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.622 8.668 8.565 8.658 65,275 +0.07(+0.84%)
Aug 29, 2019 8.550 8.590 8.540 8.586 62,467 -0.01(-0.12%)
Aug 28, 2019 8.699 8.725 8.581 8.596 87,488 -0.07(-0.77%)
Aug 27, 2019 8.684 8.707 8.627 8.663 38,580 +0.01(+0.12%)
Aug 26, 2019 8.673 8.673 8.629 8.653 29,833 -0.01(-0.12%)
Aug 23, 2019 8.653 8.684 8.627 8.663 19,680 +0.03(+0.30%)
Aug 22, 2019 8.684 8.709 8.627 8.637 42,902 -0.07(-0.82%)
Aug 21, 2019 8.699 8.717 8.663 8.709 44,406 +0.01(+0.12%)
Aug 20, 2019 8.653 8.699 8.591 8.699 28,600 +0.07(+0.83%)
Aug 19, 2019 8.591 8.678 8.581 8.627 50,110 +0.04(+0.48%)
Aug 16, 2019 8.535 8.637 8.535 8.586 18,316 +0.02(+0.18%)
Aug 15, 2019 8.581 8.639 8.535 8.571 57,046 -0.03(-0.30%)
Aug 14, 2019 8.591 8.734 8.591 8.596 89,092 -0.04(-0.48%)
Aug 13, 2019 8.637 8.707 8.637 8.637 66,737 +0.02(+0.18%)
Aug 12, 2019 8.658 8.658 8.617 8.622 29,330 -0.02(-0.24%)
Aug 09, 2019 8.669 8.694 8.632 8.642 37,789 +0.00(+0.00%)
Aug 08, 2019 8.724 8.729 8.617 8.642 47,555 +0.02(+0.18%)
Aug 07, 2019 8.663 8.833 8.622 8.627 47,685 -0.09(-1.05%)
Aug 06, 2019 8.734 8.739 8.703 8.719 60,138 +0.03(+0.29%)
Aug 05, 2019 8.719 8.759 8.627 8.693 115,352 -0.07(-0.81%)
Aug 02, 2019 8.769 8.788 8.693 8.764 44,284 -0.02(-0.23%)
Aug 01, 2019 8.841 8.881 8.719 8.785 102,214 -0.05(-0.52%)
Jul 31, 2019 8.876 8.876 8.780 8.830 35,825 +0.02(+0.17%)
Jul 30, 2019 8.744 8.830 8.698 8.815 38,427 +0.07(+0.81%)
Jul 29, 2019 8.693 8.847 8.693 8.744 52,614 +0.05(+0.58%)
Jul 26, 2019 8.673 8.830 8.673 8.693 52,354 +0.01(+0.06%)
Jul 25, 2019 8.739 8.763 8.678 8.688 93,716 -0.04(-0.47%)
Jul 24, 2019 8.714 8.761 8.714 8.729 47,996 +0.01(+0.06%)
Jul 23, 2019 8.795 8.837 8.724 8.724 69,142 -0.02(-0.17%)
Jul 22, 2019 8.764 8.780 8.723 8.739 56,499 +0.00(+0.00%)
Jul 19, 2019 8.769 8.795 8.703 8.739 56,881 -0.01(-0.06%)
Jul 18, 2019 8.800 8.809 8.729 8.744 29,282 -0.01(-0.12%)
Jul 17, 2019 8.846 8.886 8.708 8.754 254,783 -0.09(-0.98%)
Jul 16, 2019 8.856 8.856 8.754 8.841 69,221 -0.02(-0.17%)
Jul 15, 2019 8.805 8.891 8.805 8.856 114,305 +0.07(+0.78%)
Jul 12, 2019 8.901 8.926 8.755 8.787 84,464 -0.06(-0.72%)
Jul 11, 2019 8.831 8.931 8.825 8.851 111,240 +0.05(+0.57%)
Jul 10, 2019 8.856 8.856 8.755 8.800 63,274 +0.07(+0.81%)
Jul 09, 2019 8.680 8.775 8.680 8.730 43,464 +0.03(+0.29%)
Jul 08, 2019 8.634 8.755 8.634 8.705 121,084 +0.03(+0.35%)
Jul 05, 2019 8.639 8.700 8.626 8.675 72,341 +0.03(+0.29%)
Jul 03, 2019 8.644 8.649 8.626 8.649 9,539 +0.00(+0.00%)
Jul 02, 2019 8.740 8.740 8.629 8.649 52,332 -0.01(-0.06%)
Jul 01, 2019 8.599 8.740 8.599 8.655 60,774 +0.08(+0.92%)
Jun 28, 2019 8.584 8.609 8.554 8.576 38,754 +0.05(+0.61%)
Jun 27, 2019 8.579 8.607 8.473 8.524 68,102 -0.06(-0.70%)
Jun 26, 2019 8.579 8.584 8.478 8.584 38,476 +0.05(+0.53%)
Jun 25, 2019 8.600 8.600 8.539 8.539 39,753 -0.07(-0.82%)
Jun 24, 2019 8.574 8.649 8.564 8.609 48,907 +0.02(+0.23%)
Jun 21, 2019 8.623 8.624 8.582 8.589 15,700 +0.04(+0.41%)
Jun 20, 2019 8.644 8.644 8.554 8.554 37,245 -0.04(-0.47%)
Jun 19, 2019 8.619 8.619 8.569 8.594 32,360 +0.06(+0.65%)
Jun 18, 2019 8.589 8.617 8.539 8.539 33,581 -0.02(-0.18%)
Jun 17, 2019 8.559 8.564 8.519 8.554 40,030 -0.01(-0.06%)
Jun 14, 2019 8.507 8.559 8.493 8.559 36,170 +0.03(+0.29%)
Jun 13, 2019 8.554 8.564 8.530 8.534 73,392 +0.04(+0.47%)
Jun 12, 2019 8.469 8.513 8.439 8.494 33,937 +0.00(+0.00%)
Jun 11, 2019 8.484 8.494 8.429 8.494 42,446 +0.03(+0.35%)
Jun 10, 2019 8.543 8.543 8.441 8.464 64,237 -0.00(-0.06%)
Jun 07, 2019 8.459 8.528 8.434 8.469 45,367 +0.02(+0.30%)
Jun 06, 2019 8.439 8.444 8.362 8.444 49,123 +0.07(+0.89%)
Jun 05, 2019 8.376 8.431 8.340 8.369 43,402 +0.01(+0.12%)
Jun 04, 2019 8.354 8.429 8.314 8.359 46,343 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.