Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.876 8.876 8.780 8.830 35,825 +0.02(+0.17%)
Jul 30, 2019 8.744 8.830 8.698 8.815 38,427 +0.07(+0.81%)
Jul 29, 2019 8.693 8.847 8.693 8.744 52,614 +0.05(+0.58%)
Jul 26, 2019 8.673 8.830 8.673 8.693 52,354 +0.01(+0.06%)
Jul 25, 2019 8.739 8.763 8.678 8.688 93,716 -0.04(-0.47%)
Jul 24, 2019 8.714 8.761 8.714 8.729 47,996 +0.01(+0.06%)
Jul 23, 2019 8.795 8.837 8.724 8.724 69,142 -0.02(-0.17%)
Jul 22, 2019 8.764 8.780 8.723 8.739 56,499 +0.00(+0.00%)
Jul 19, 2019 8.769 8.795 8.703 8.739 56,881 -0.01(-0.06%)
Jul 18, 2019 8.800 8.809 8.729 8.744 29,282 -0.01(-0.12%)
Jul 17, 2019 8.846 8.886 8.708 8.754 254,783 -0.09(-0.98%)
Jul 16, 2019 8.856 8.856 8.754 8.841 69,221 -0.02(-0.17%)
Jul 15, 2019 8.805 8.891 8.805 8.856 114,305 +0.07(+0.78%)
Jul 12, 2019 8.901 8.926 8.755 8.787 84,464 -0.06(-0.72%)
Jul 11, 2019 8.831 8.931 8.825 8.851 111,240 +0.05(+0.57%)
Jul 10, 2019 8.856 8.856 8.755 8.800 63,274 +0.07(+0.81%)
Jul 09, 2019 8.680 8.775 8.680 8.730 43,464 +0.03(+0.29%)
Jul 08, 2019 8.634 8.755 8.634 8.705 121,084 +0.03(+0.35%)
Jul 05, 2019 8.639 8.700 8.626 8.675 72,341 +0.03(+0.29%)
Jul 03, 2019 8.644 8.649 8.626 8.649 9,539 +0.00(+0.00%)
Jul 02, 2019 8.740 8.740 8.629 8.649 52,332 -0.01(-0.06%)
Jul 01, 2019 8.599 8.740 8.599 8.655 60,774 +0.08(+0.92%)
Jun 28, 2019 8.584 8.609 8.554 8.576 38,754 +0.05(+0.61%)
Jun 27, 2019 8.579 8.607 8.473 8.524 68,102 -0.06(-0.70%)
Jun 26, 2019 8.579 8.584 8.478 8.584 38,476 +0.05(+0.53%)
Jun 25, 2019 8.600 8.600 8.539 8.539 39,753 -0.07(-0.82%)
Jun 24, 2019 8.574 8.649 8.564 8.609 48,907 +0.02(+0.23%)
Jun 21, 2019 8.623 8.624 8.582 8.589 15,700 +0.04(+0.41%)
Jun 20, 2019 8.644 8.644 8.554 8.554 37,245 -0.04(-0.47%)
Jun 19, 2019 8.619 8.619 8.569 8.594 32,360 +0.06(+0.65%)
Jun 18, 2019 8.589 8.617 8.539 8.539 33,581 -0.02(-0.18%)
Jun 17, 2019 8.559 8.564 8.519 8.554 40,030 -0.01(-0.06%)
Jun 14, 2019 8.507 8.559 8.493 8.559 36,170 +0.03(+0.29%)
Jun 13, 2019 8.554 8.564 8.530 8.534 73,392 +0.04(+0.47%)
Jun 12, 2019 8.469 8.513 8.439 8.494 33,937 +0.00(+0.00%)
Jun 11, 2019 8.484 8.494 8.429 8.494 42,446 +0.03(+0.35%)
Jun 10, 2019 8.543 8.543 8.441 8.464 64,237 -0.00(-0.06%)
Jun 07, 2019 8.459 8.528 8.434 8.469 45,367 +0.02(+0.30%)
Jun 06, 2019 8.439 8.444 8.362 8.444 49,123 +0.07(+0.89%)
Jun 05, 2019 8.376 8.431 8.340 8.369 43,402 +0.01(+0.12%)
Jun 04, 2019 8.354 8.429 8.314 8.359 46,343 +0.10(+1.27%)
Jun 03, 2019 8.239 8.364 8.220 8.254 69,864 +0.02(+0.24%)
May 31, 2019 8.369 8.394 8.190 8.234 57,211 -0.13(-1.61%)
May 30, 2019 8.309 8.384 8.309 8.369 37,093 +0.08(+1.02%)
May 29, 2019 8.379 8.444 8.234 8.284 133,784 -0.11(-1.31%)
May 28, 2019 8.444 8.464 8.384 8.394 46,995 -0.04(-0.53%)
May 24, 2019 8.419 8.444 8.384 8.439 18,668 +0.03(+0.36%)
May 23, 2019 8.414 8.439 8.374 8.409 74,159 -0.04(-0.47%)
May 22, 2019 8.464 8.543 8.419 8.449 35,926 -0.05(-0.59%)
May 21, 2019 8.464 8.498 8.439 8.498 26,321 +0.03(+0.30%)
May 20, 2019 8.508 8.578 8.449 8.473 58,680 -0.02(-0.24%)
May 17, 2019 8.543 8.568 8.469 8.494 92,742 -0.06(-0.70%)
May 16, 2019 8.444 8.553 8.369 8.553 154,209 +0.17(+2.08%)
May 15, 2019 8.384 8.409 8.335 8.379 131,226 +0.03(+0.41%)
May 14, 2019 8.315 8.369 8.275 8.344 83,600 +0.07(+0.89%)
May 13, 2019 8.354 8.358 8.265 8.270 55,836 -0.09(-1.06%)
May 10, 2019 8.292 8.399 8.292 8.359 22,913 +0.08(+1.01%)
May 09, 2019 8.261 8.322 8.246 8.275 68,996 -0.07(-0.83%)
May 08, 2019 8.364 8.410 8.290 8.344 99,264 -0.02(-0.24%)
May 07, 2019 8.522 8.522 8.359 8.364 118,229 -0.14(-1.68%)
May 06, 2019 8.379 8.522 8.379 8.507 110,382 +0.02(+0.29%)
May 03, 2019 8.404 8.482 8.384 8.482 115,984 +0.07(+0.88%)
May 02, 2019 8.359 8.423 8.359 8.409 102,036 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.