Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.343 8.343 8.318 8.333 94,737 -0.01(-0.18%)
Apr 29, 2019 8.318 8.348 8.306 8.348 29,840 +0.04(+0.53%)
Apr 26, 2019 8.338 8.377 8.298 8.303 29,390 -0.01(-0.12%)
Apr 25, 2019 8.362 8.367 8.288 8.313 62,516 +0.00(+0.06%)
Apr 24, 2019 8.323 8.332 8.291 8.308 38,977 +0.03(+0.36%)
Apr 23, 2019 8.343 8.353 8.269 8.279 65,501 -0.05(-0.65%)
Apr 22, 2019 8.436 8.436 8.288 8.333 96,245 -0.06(-0.71%)
Apr 18, 2019 8.372 8.412 8.367 8.392 54,118 -0.00(-0.06%)
Apr 17, 2019 8.392 8.412 8.362 8.397 69,648 +0.01(+0.18%)
Apr 16, 2019 8.363 8.387 8.363 8.382 106,613 +0.03(+0.35%)
Apr 15, 2019 8.328 8.368 8.311 8.353 121,535 +0.03(+0.38%)
Apr 12, 2019 8.328 8.333 8.275 8.321 99,084 +0.02(+0.21%)
Apr 11, 2019 8.255 8.304 8.226 8.304 120,573 +0.08(+1.01%)
Apr 10, 2019 8.197 8.245 8.197 8.221 55,329 +0.02(+0.30%)
Apr 09, 2019 8.241 8.245 8.182 8.197 74,006 -0.01(-0.12%)
Apr 08, 2019 8.221 8.221 8.182 8.206 65,102 +0.00(+0.06%)
Apr 05, 2019 8.182 8.245 8.153 8.201 50,360 +0.03(+0.36%)
Apr 04, 2019 8.211 8.236 8.148 8.172 95,450 +0.02(+0.30%)
Apr 03, 2019 8.133 8.169 8.133 8.148 82,636 +0.03(+0.42%)
Apr 02, 2019 8.089 8.148 8.089 8.114 89,558 +0.00(+0.00%)
Apr 01, 2019 8.104 8.148 8.070 8.114 96,957 +0.05(+0.67%)
Mar 29, 2019 8.055 8.101 8.054 8.060 60,187 +0.00(+0.06%)
Mar 28, 2019 8.031 8.070 8.031 8.055 38,266 -0.01(-0.18%)
Mar 27, 2019 8.070 8.148 8.035 8.070 70,665 +0.00(+0.06%)
Mar 26, 2019 8.063 8.109 8.050 8.065 51,648 +0.01(+0.18%)
Mar 25, 2019 8.138 8.140 8.050 8.050 72,075 -0.09(-1.08%)
Mar 22, 2019 8.153 8.158 8.116 8.138 75,131 -0.06(-0.77%)
Mar 21, 2019 8.131 8.209 8.104 8.201 82,374 +0.09(+1.08%)
Mar 20, 2019 8.074 8.145 8.050 8.114 86,784 -0.03(-0.42%)
Mar 19, 2019 8.192 8.225 8.138 8.148 99,061 -0.06(-0.69%)
Mar 18, 2019 8.216 8.236 8.182 8.204 76,141 -0.03(-0.38%)
Mar 15, 2019 8.187 8.236 8.182 8.236 44,833 +0.04(+0.48%)
Mar 14, 2019 8.226 8.226 8.167 8.197 42,032 +0.03(+0.36%)
Mar 13, 2019 8.119 8.171 8.109 8.167 46,273 +0.06(+0.72%)
Mar 12, 2019 8.075 8.148 8.075 8.109 90,289 +0.01(+0.12%)
Mar 11, 2019 8.051 8.133 8.051 8.100 78,693 +0.04(+0.48%)
Mar 08, 2019 8.061 8.085 8.061 8.061 46,530 -0.02(-0.24%)
Mar 07, 2019 8.095 8.109 8.066 8.080 79,221 -0.02(-0.24%)
Mar 06, 2019 8.138 8.172 8.100 8.100 43,399 -0.05(-0.59%)
Mar 05, 2019 8.148 8.162 8.148 8.148 18,157 +0.00(+0.00%)
Mar 04, 2019 8.172 8.201 8.138 8.148 37,095 -0.02(-0.30%)
Mar 01, 2019 8.148 8.191 8.143 8.172 48,804 +0.03(+0.36%)
Feb 28, 2019 8.177 8.177 8.132 8.143 67,545 +0.01(+0.12%)
Feb 27, 2019 8.155 8.162 8.124 8.133 47,142 +0.00(+0.00%)
Feb 26, 2019 8.129 8.177 8.124 8.133 55,281 -0.02(-0.24%)
Feb 25, 2019 8.254 8.254 8.133 8.153 92,532 -0.05(-0.59%)
Feb 22, 2019 8.220 8.220 8.184 8.201 37,637 +0.04(+0.53%)
Feb 21, 2019 8.195 8.195 8.154 8.158 35,429 -0.00(-0.06%)
Feb 20, 2019 8.158 8.211 8.153 8.162 56,729 +0.00(+0.06%)
Feb 19, 2019 8.191 8.199 8.158 8.158 85,203 -0.03(-0.35%)
Feb 15, 2019 8.220 8.220 8.167 8.187 29,158 +0.02(+0.24%)
Feb 14, 2019 8.235 8.240 8.158 8.167 52,184 +0.00(+0.06%)
Feb 13, 2019 8.139 8.177 8.139 8.162 54,040 +0.04(+0.47%)
Feb 12, 2019 8.158 8.162 8.108 8.124 62,431 +0.04(+0.47%)
Feb 11, 2019 8.153 8.153 8.081 8.086 114,641 -0.00(-0.06%)
Feb 08, 2019 8.115 8.139 8.067 8.091 75,406 +0.00(+0.06%)
Feb 07, 2019 8.105 8.206 8.076 8.086 95,029 -0.10(-1.23%)
Feb 06, 2019 8.239 8.239 8.162 8.186 53,649 -0.01(-0.12%)
Feb 05, 2019 8.225 8.254 8.192 8.196 133,207 -0.02(-0.29%)
Feb 04, 2019 8.268 8.311 8.215 8.220 98,095 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.