Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.02 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.752 7.761 7.744 7.759 29,986 +0.02(+0.25%)
Apr 27, 2017 7.740 7.759 7.709 7.740 35,271 -0.02(-0.20%)
Apr 26, 2017 7.744 7.763 7.682 7.755 45,122 +0.02(+0.25%)
Apr 25, 2017 7.667 7.748 7.659 7.736 30,165 +0.05(+0.60%)
Apr 24, 2017 7.616 7.736 7.616 7.690 62,527 +0.10(+1.32%)
Apr 21, 2017 7.690 7.705 7.566 7.589 38,805 -0.09(-1.16%)
Apr 20, 2017 7.632 7.713 7.632 7.678 42,521 +0.03(+0.45%)
Apr 19, 2017 7.659 7.697 7.620 7.643 47,450 +0.01(+0.15%)
Apr 18, 2017 7.627 7.655 7.620 7.632 32,672 -0.04(-0.50%)
Apr 17, 2017 7.748 7.748 7.578 7.670 32,320 -0.01(-0.10%)
Apr 13, 2017 7.620 7.667 7.613 7.678 59,721 +0.11(+1.43%)
Apr 12, 2017 7.658 7.658 7.490 7.570 92,290 -0.12(-1.59%)
Apr 11, 2017 7.612 7.696 7.609 7.693 53,318 +0.08(+1.06%)
Apr 10, 2017 7.589 7.612 7.589 7.612 18,395 +0.02(+0.30%)
Apr 07, 2017 7.566 7.589 7.544 7.589 44,835 +0.02(+0.30%)
Apr 06, 2017 7.551 7.567 7.517 7.566 61,385 +0.02(+0.30%)
Apr 05, 2017 7.570 7.574 7.530 7.543 24,253 +0.00(+0.05%)
Apr 04, 2017 7.538 7.568 7.532 7.540 29,954 +0.02(+0.31%)
Apr 03, 2017 7.524 7.536 7.509 7.517 27,936 +0.00(+0.05%)
Mar 31, 2017 7.497 7.555 7.474 7.513 38,904 +0.01(+0.15%)
Mar 30, 2017 7.536 7.543 7.463 7.501 28,429 +0.04(+0.58%)
Mar 29, 2017 7.509 7.526 7.425 7.458 33,597 -0.02(-0.27%)
Mar 28, 2017 7.432 7.525 7.428 7.478 58,434 +0.02(+0.31%)
Mar 27, 2017 7.492 7.524 7.432 7.455 14,327 -0.02(-0.20%)
Mar 24, 2017 7.494 7.494 7.442 7.471 8,565 +0.03(+0.46%)
Mar 23, 2017 7.524 7.524 7.432 7.436 23,940 -0.04(-0.57%)
Mar 22, 2017 7.451 7.515 7.451 7.479 14,272 -0.01(-0.10%)
Mar 21, 2017 7.528 7.553 7.486 7.486 30,516 -0.03(-0.46%)
Mar 20, 2017 7.505 7.524 7.482 7.520 25,152 +0.01(+0.10%)
Mar 17, 2017 7.549 7.549 7.448 7.513 4,988 +0.03(+0.46%)
Mar 16, 2017 7.459 7.488 7.411 7.478 37,473 +0.08(+1.03%)
Mar 15, 2017 7.428 7.438 7.395 7.402 30,692 -0.03(-0.41%)
Mar 14, 2017 7.409 7.432 7.397 7.432 15,162 +0.04(+0.57%)
Mar 13, 2017 7.469 7.469 7.375 7.390 45,412 -0.02(-0.31%)
Mar 10, 2017 7.421 7.479 7.413 7.413 22,740 -0.02(-0.31%)
Mar 09, 2017 7.478 7.489 7.421 7.436 70,894 -0.04(-0.51%)
Mar 08, 2017 7.484 7.516 7.466 7.474 46,659 -0.01(-0.15%)
Mar 07, 2017 7.516 7.516 7.409 7.485 61,327 +0.04(+0.56%)
Mar 06, 2017 7.478 7.508 7.440 7.443 42,729 -0.04(-0.55%)
Mar 03, 2017 7.508 7.516 7.482 7.485 12,750 -0.03(-0.41%)
Mar 02, 2017 7.569 7.569 7.512 7.516 4,400 -0.09(-1.15%)
Mar 01, 2017 7.614 7.614 7.474 7.603 49,498 +0.14(+1.83%)
Feb 28, 2017 7.493 7.570 7.459 7.466 50,292 -0.09(-1.16%)
Feb 27, 2017 7.481 7.580 7.421 7.554 46,522 +0.06(+0.86%)
Feb 24, 2017 7.615 7.615 7.417 7.489 50,318 -0.02(-0.20%)
Feb 23, 2017 7.485 7.538 7.447 7.504 106,103 -0.01(-0.15%)
Feb 22, 2017 7.512 7.516 7.413 7.516 47,275 +0.00(+0.00%)
Feb 21, 2017 7.421 7.542 7.421 7.516 20,491 +0.00(+0.05%)
Feb 17, 2017 7.512 7.512 7.512 0 -0.02(-0.20%)
Feb 16, 2017 7.512 7.595 7.481 7.527 58,820 +0.00(+0.00%)
Feb 15, 2017 7.380 7.538 7.380 7.527 43,667 +0.05(+0.66%)
Feb 14, 2017 7.512 7.512 7.387 7.478 28,340 -0.04(-0.55%)
Feb 13, 2017 7.557 7.582 7.463 7.520 112,824 +0.02(+0.25%)
Feb 10, 2017 7.486 7.538 7.440 7.501 28,835 +0.08(+1.02%)
Feb 09, 2017 7.470 7.531 7.425 7.425 21,187 -0.05(-0.71%)
Feb 08, 2017 7.503 7.503 7.387 7.478 69,141 +0.04(+0.51%)
Feb 07, 2017 7.467 7.487 7.418 7.440 84,206 +0.02(+0.20%)
Feb 06, 2017 7.493 7.493 7.421 7.425 52,801 -0.06(-0.81%)
Feb 03, 2017 7.486 7.508 7.459 7.486 23,537 +0.01(+0.15%)
Feb 02, 2017 7.414 7.533 7.414 7.474 37,696 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.