Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.02 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.208 9.236 9.147 9.147 62,409 -0.05(-0.57%)
Apr 27, 2018 9.064 9.200 9.064 9.200 77,634 +0.05(+0.58%)
Apr 26, 2018 9.213 9.213 9.116 9.147 92,962 +0.04(+0.43%)
Apr 25, 2018 9.136 9.136 9.077 9.108 29,020 +0.00(+0.05%)
Apr 24, 2018 9.208 9.230 9.099 9.103 162,100 -0.07(-0.81%)
Apr 23, 2018 9.182 9.208 9.078 9.178 63,625 +0.07(+0.72%)
Apr 20, 2018 9.143 9.143 9.042 9.112 39,714 +0.06(+0.68%)
Apr 19, 2018 9.248 9.248 8.998 9.051 134,086 -0.20(-2.13%)
Apr 18, 2018 9.230 9.248 9.160 9.248 44,704 +0.02(+0.19%)
Apr 17, 2018 9.134 9.235 9.134 9.230 78,506 +0.09(+0.96%)
Apr 16, 2018 9.173 9.230 9.111 9.143 93,987 +0.00(+0.05%)
Apr 13, 2018 9.121 9.252 9.121 9.138 60,413 -0.11(-1.18%)
Apr 12, 2018 9.182 9.248 9.086 9.248 99,702 +0.11(+1.25%)
Apr 11, 2018 9.090 9.181 9.090 9.134 61,261 +0.03(+0.38%)
Apr 10, 2018 9.190 9.223 9.097 9.099 85,436 -0.02(-0.24%)
Apr 09, 2018 9.216 9.216 9.090 9.121 84,100 +0.04(+0.43%)
Apr 06, 2018 9.069 9.125 9.038 9.082 44,262 -0.02(-0.19%)
Apr 05, 2018 9.108 9.108 9.064 9.099 153,533 +0.03(+0.33%)
Apr 04, 2018 9.025 9.099 8.978 9.069 51,077 +0.02(+0.24%)
Apr 03, 2018 8.830 9.060 8.830 9.047 142,706 +0.14(+1.61%)
Apr 02, 2018 8.852 8.939 8.811 8.904 116,549 +0.07(+0.84%)
Mar 29, 2018 8.830 8.830 8.830 0 +0.01(+0.10%)
Mar 28, 2018 8.845 8.862 8.821 8.821 31,605 -0.03(-0.34%)
Mar 27, 2018 8.782 8.865 8.782 8.852 73,257 +0.07(+0.74%)
Mar 26, 2018 8.917 8.965 8.787 8.787 137,539 -0.12(-1.32%)
Mar 23, 2018 8.913 8.964 8.904 8.904 49,519 -0.00(-0.05%)
Mar 22, 2018 8.967 8.986 8.904 8.908 108,953 -0.07(-0.77%)
Mar 21, 2018 9.038 9.038 8.965 8.978 61,738 -0.05(-0.53%)
Mar 20, 2018 8.960 9.025 8.930 9.025 40,674 -0.02(-0.21%)
Mar 19, 2018 9.156 9.156 8.965 9.045 109,365 -0.11(-1.16%)
Mar 16, 2018 9.112 9.151 9.073 9.151 56,285 +0.03(+0.36%)
Mar 15, 2018 9.108 9.161 9.073 9.118 41,100 +0.03(+0.31%)
Mar 14, 2018 8.966 9.176 8.966 9.090 98,195 +0.07(+0.76%)
Mar 13, 2018 9.073 9.120 9.009 9.022 107,238 -0.02(-0.24%)
Mar 12, 2018 9.000 9.073 8.974 9.043 33,821 +0.05(+0.53%)
Mar 09, 2018 9.017 9.082 8.987 8.996 67,799 -0.02(-0.24%)
Mar 08, 2018 8.760 9.022 8.760 9.017 61,479 +0.10(+1.16%)
Mar 07, 2018 8.969 8.914 94,249 +0.01(+0.14%)
Mar 06, 2018 8.931 8.931 8.884 8.901 56,177 -0.01(-0.10%)
Mar 05, 2018 8.871 8.931 8.750 8.910 162,440 +0.13(+1.52%)
Mar 02, 2018 8.764 8.889 8.713 8.777 130,047 +0.00(+0.05%)
Mar 01, 2018 8.807 8.897 8.768 8.773 89,109 -0.04(-0.44%)
Feb 28, 2018 8.944 8.944 8.811 8.811 95,022 -0.07(-0.82%)
Feb 27, 2018 8.974 8.974 8.824 8.884 81,172 -0.03(-0.34%)
Feb 26, 2018 8.979 8.992 8.877 8.914 194,150 -0.07(-0.77%)
Feb 23, 2018 9.017 9.022 8.914 8.983 65,146 +0.06(+0.67%)
Feb 22, 2018 8.871 8.957 8.871 8.923 44,678 +0.04(+0.48%)
Feb 21, 2018 8.966 8.871 8.880 48,675 +0.00(+0.05%)
Feb 20, 2018 8.940 8.940 8.861 8.876 90,518 -0.02(-0.24%)
Feb 16, 2018 8.897 8.897 8.897 0 -0.04(-0.43%)
Feb 15, 2018 8.957 8.970 8.893 8.936 70,874 +0.03(+0.34%)
Feb 14, 2018 8.838 8.906 8.798 8.906 61,698 +0.06(+0.67%)
Feb 13, 2018 8.825 8.880 8.816 8.846 87,734 -0.02(-0.24%)
Feb 12, 2018 8.765 8.867 8.719 8.867 129,723 +0.10(+1.19%)
Feb 09, 2018 8.804 8.875 8.659 8.763 234,603 -0.04(-0.46%)
Feb 08, 2018 8.927 8.927 8.791 8.804 176,933 -0.06(-0.72%)
Feb 07, 2018 8.765 8.876 8.765 8.867 211,290 -0.02(-0.19%)
Feb 06, 2018 8.527 8.914 8.515 8.884 321,460 +0.25(+2.91%)
Feb 05, 2018 8.723 8.859 8.602 8.633 387,746 -0.14(-1.65%)
Feb 02, 2018 8.825 8.940 8.761 8.778 178,155 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.