Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.81 10.85 10.51 10.71 139,441 +0.00(+0.00%)
Jan 28, 2021 10.69 10.83 10.64 10.71 206,035 -0.04(-0.36%)
Jan 27, 2021 10.67 10.83 10.67 10.74 113,907 +0.01(+0.06%)
Jan 26, 2021 10.63 10.78 10.63 10.74 87,840 +0.10(+0.90%)
Jan 25, 2021 10.61 10.76 10.60 10.64 106,429 +0.03(+0.30%)
Jan 22, 2021 10.64 10.74 10.56 10.61 83,098 -0.02(-0.18%)
Jan 21, 2021 10.59 10.69 10.58 10.63 65,065 +0.04(+0.42%)
Jan 20, 2021 10.76 10.76 10.48 10.59 205,745 -0.10(-0.95%)
Jan 19, 2021 10.74 10.79 10.66 10.69 94,504 -0.09(-0.82%)
Jan 15, 2021 10.80 10.83 10.71 10.78 74,599 -0.02(-0.18%)
Jan 14, 2021 10.55 10.84 10.55 10.80 135,590 +0.19(+1.80%)
Jan 13, 2021 10.66 10.66 10.52 10.60 107,816 +0.01(+0.06%)
Jan 12, 2021 10.48 10.69 10.48 10.60 122,322 +0.06(+0.60%)
Jan 11, 2021 10.56 10.69 10.50 10.54 240,359 +0.02(+0.18%)
Jan 08, 2021 10.50 10.54 10.41 10.52 101,115 +0.03(+0.30%)
Jan 07, 2021 10.41 10.54 10.38 10.49 105,710 +0.07(+0.66%)
Jan 06, 2021 10.40 10.53 10.19 10.42 181,522 +0.03(+0.24%)
Jan 05, 2021 10.16 10.39 10.10 10.39 141,043 +0.26(+2.61%)
Jan 04, 2021 10.15 10.25 10.00 10.13 207,987 +0.00(+0.00%)
Dec 31, 2020 10.13 10.13 10.13 131,756 -0.14(-1.35%)
Dec 30, 2020 10.08 10.43 10.06 10.27 131,756 +0.14(+1.37%)
Dec 29, 2020 10.17 10.19 9.969 10.13 85,967 +0.04(+0.37%)
Dec 28, 2020 10.10 10.14 10.06 10.09 81,275 +0.04(+0.44%)
Dec 24, 2020 10.04 10.06 9.932 10.04 86,011 +0.11(+1.14%)
Dec 23, 2020 10.01 10.01 9.749 9.932 153,654 +0.00(+0.00%)
Dec 22, 2020 9.906 9.969 9.837 9.932 104,770 +0.06(+0.64%)
Dec 21, 2020 9.951 9.995 9.812 9.869 135,639 -0.16(-1.57%)
Dec 18, 2020 10.13 10.14 10.03 10.03 74,564 -0.08(-0.75%)
Dec 17, 2020 10.08 10.12 9.974 10.10 101,630 +0.09(+0.94%)
Dec 16, 2020 10.02 10.12 9.951 10.01 129,658 -0.08(-0.81%)
Dec 15, 2020 10.10 10.11 10.04 10.09 131,150 +0.02(+0.25%)
Dec 14, 2020 10.08 10.20 9.958 10.06 114,190 +0.07(+0.68%)
Dec 11, 2020 9.983 10.06 9.909 9.996 104,661 +0.01(+0.12%)
Dec 10, 2020 9.989 9.989 9.940 9.983 75,309 +0.02(+0.19%)
Dec 09, 2020 9.927 9.977 9.909 9.964 121,992 +0.07(+0.69%)
Dec 08, 2020 9.871 9.909 9.811 9.896 122,192 +0.02(+0.25%)
Dec 07, 2020 9.797 9.952 9.765 9.871 138,548 +0.08(+0.83%)
Dec 04, 2020 9.803 9.902 9.742 9.790 128,455 +0.01(+0.06%)
Dec 03, 2020 9.691 9.884 9.604 9.784 109,447 +0.16(+1.61%)
Dec 02, 2020 9.517 9.629 9.436 9.629 110,258 +0.16(+1.64%)
Dec 01, 2020 9.467 9.498 9.403 9.473 164,679 +0.09(+0.93%)
Nov 30, 2020 9.336 9.401 9.268 9.386 155,494 +0.06(+0.67%)
Nov 27, 2020 9.212 9.324 9.212 9.324 43,890 +0.09(+0.94%)
Nov 25, 2020 9.268 9.305 9.237 9.237 73,150 -0.07(-0.80%)
Nov 24, 2020 9.243 9.330 9.169 9.311 115,642 +0.13(+1.42%)
Nov 23, 2020 9.199 9.258 9.168 9.181 81,782 +0.01(+0.14%)
Nov 20, 2020 9.181 9.274 9.165 9.168 66,559 -0.01(-0.14%)
Nov 19, 2020 9.193 9.193 9.152 9.181 126,796 +0.01(+0.14%)
Nov 18, 2020 8.994 9.249 8.994 9.168 134,894 +0.13(+1.45%)
Nov 17, 2020 9.000 9.099 8.988 9.038 84,665 +0.02(+0.21%)
Nov 16, 2020 9.025 9.094 8.957 9.019 124,637 -0.01(-0.14%)
Nov 13, 2020 9.000 9.031 8.960 9.031 74,115 +0.10(+1.11%)
Nov 12, 2020 9.106 9.112 8.913 8.932 127,106 -0.14(-1.58%)
Nov 11, 2020 8.964 9.087 8.909 9.075 98,407 +0.12(+1.37%)
Nov 10, 2020 8.878 8.979 8.854 8.952 143,783 +0.13(+1.46%)
Nov 09, 2020 8.823 8.891 8.737 8.823 159,121 +0.14(+1.63%)
Nov 06, 2020 8.756 8.756 8.670 8.682 107,254 -0.06(-0.63%)
Nov 05, 2020 8.659 8.749 8.659 8.737 119,402 +0.12(+1.35%)
Nov 04, 2020 8.590 8.620 8.565 8.620 62,123 +0.04(+0.50%)
Nov 03, 2020 8.571 8.624 8.485 8.577 67,583 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.