Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 25.96 25.96 25.96 0 +0.62(+2.46%)
Feb 13, 2018 25.34 25.34 25.34 0 +0.34(+1.36%)
Feb 12, 2018 24.98 25.00 24.98 25.00 2,420 +1.09(+4.55%)
Feb 09, 2018 24.52 24.52 23.91 23.91 2,467 -1.63(-6.39%)
Feb 08, 2018 27.16 27.16 25.54 1,121 -1.62(-5.97%)
Feb 06, 2018 27.16 27.16 27.16 0 -0.37(-1.34%)
Feb 05, 2018 27.53 27.53 27.53 27.53 112 +0.01(+0.03%)
Jan 30, 2018 27.52 27.52 27.52 0 -0.25(-0.90%)
Jan 29, 2018 27.77 27.77 27.77 27.77 224 -0.75(-2.63%)
Jan 26, 2018 28.52 28.52 28.52 28.52 560 +0.17(+0.60%)
Jan 25, 2018 28.35 28.35 28.35 28.35 560 +0.62(+2.24%)
Jan 18, 2018 27.73 27.73 27.73 0 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.