Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.98 23.98 23.98 0 -0.27(-1.09%)
Nov 29, 2016 24.28 24.28 24.25 24.25 358 +1.81(+8.05%)
Oct 03, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 30, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 29, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 28, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 27, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 23, 2016 22.44 22.44 22.44 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.