Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.82 18.38 17.46 17.86 3,345,800 +0.03(+0.17%)
Mar 28, 2019 18.69 19.14 17.68 17.83 4,892,790 -0.37(-2.03%)
Mar 27, 2019 19.40 20.00 17.13 18.20 12,667,737 -4.65(-20.35%)
Mar 26, 2019 23.10 24.05 22.56 22.85 1,422,776 +0.00(+0.00%)
Mar 25, 2019 22.10 22.93 21.92 22.85 1,181,154 +0.68(+3.07%)
Mar 22, 2019 22.74 23.23 22.15 22.17 842,600 -0.64(-2.81%)
Mar 21, 2019 22.20 22.84 21.95 22.81 1,094,529 +0.58(+2.61%)
Mar 20, 2019 22.39 22.67 21.79 22.23 1,330,700 -0.17(-0.76%)
Mar 19, 2019 22.48 22.75 22.20 22.40 913,846 +0.10(+0.45%)
Mar 18, 2019 22.11 22.48 22.04 22.30 771,633 +0.20(+0.90%)
Mar 15, 2019 22.45 22.71 22.02 22.10 1,097,800 -0.24(-1.07%)
Mar 14, 2019 22.86 22.86 22.10 22.34 682,972 -0.40(-1.76%)
Mar 13, 2019 22.71 23.01 22.43 22.74 770,843 +0.16(+0.71%)
Mar 12, 2019 23.23 23.25 22.51 22.58 874,899 -0.51(-2.21%)
Mar 11, 2019 22.70 23.17 22.48 23.09 663,392 +0.43(+1.90%)
Mar 08, 2019 21.92 22.94 21.39 22.66 963,200 +0.23(+1.03%)
Mar 07, 2019 22.85 23.20 22.31 22.43 588,589 -0.51(-2.22%)
Mar 06, 2019 22.83 23.34 22.83 22.94 555,344 +0.25(+1.10%)
Mar 05, 2019 23.05 23.16 22.35 22.69 1,015,503 -0.30(-1.30%)
Mar 04, 2019 24.70 24.86 22.80 22.99 1,139,392 -1.51(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.