Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.55 29.47 27.55 28.70 2,036,478 +1.42(+5.21%)
Mar 30, 2021 25.86 27.73 25.74 27.28 1,895,192 +1.64(+6.40%)
Mar 29, 2021 28.42 28.83 25.55 25.64 2,026,274 -2.78(-9.78%)
Mar 26, 2021 27.75 28.45 26.52 28.42 2,932,900 +1.17(+4.29%)
Mar 25, 2021 25.13 27.50 24.37 27.25 2,946,767 +1.31(+5.05%)
Mar 24, 2021 29.86 30.00 25.68 25.94 5,826,300 -4.94(-16.00%)
Mar 23, 2021 32.96 34.42 30.10 30.88 2,871,350 -2.44(-7.32%)
Mar 22, 2021 33.45 33.97 32.32 33.32 1,731,895 +0.24(+0.73%)
Mar 19, 2021 29.99 33.73 29.02 33.08 3,338,100 +3.09(+10.30%)
Mar 18, 2021 30.01 32.16 29.50 29.99 1,784,770 +0.15(+0.50%)
Mar 17, 2021 29.24 30.38 28.54 29.84 752,993 +0.66(+2.26%)
Mar 16, 2021 30.90 30.97 28.54 29.18 1,020,258 -1.63(-5.29%)
Mar 15, 2021 30.19 31.16 29.70 30.81 1,553,517 +0.99(+3.32%)
Mar 12, 2021 29.10 30.20 28.75 29.82 1,243,700 +0.70(+2.40%)
Mar 11, 2021 29.02 29.38 28.17 29.12 1,304,510 +0.87(+3.08%)
Mar 10, 2021 28.82 30.00 27.95 28.25 1,830,864 +0.04(+0.14%)
Mar 09, 2021 27.26 28.53 26.80 28.21 2,292,699 +1.81(+6.86%)
Mar 08, 2021 24.81 26.84 24.24 26.40 1,269,673 +1.94(+7.93%)
Mar 05, 2021 24.61 24.61 21.98 24.46 1,434,400 +0.15(+0.62%)
Mar 04, 2021 25.66 26.31 23.46 24.31 1,737,613 -2.11(-7.99%)
Mar 03, 2021 26.90 27.62 25.83 26.42 958,776 -0.48(-1.78%)
Mar 02, 2021 27.35 28.66 26.87 26.90 1,640,070 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.