Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

60.38 +0.23 (+0.37%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 27, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 26, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 25, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 24, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 23, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 20, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 19, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 17, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 16, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 13, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 12, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 11, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 10, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 09, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 06, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 05, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 04, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 03, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
May 02, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 29, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 28, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 27, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 26, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 25, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 22, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 21, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 20, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 19, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 18, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 15, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 14, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 13, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 12, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 11, 2005 3.632 3.659 3.547 3.561 126,707 -0.02(-0.46%)
Apr 08, 2005 3.574 3.659 3.536 3.577 279,415 +0.08(+2.34%)
Apr 07, 2005 3.389 3.523 3.375 3.495 457,758 +0.14(+4.32%)
Apr 06, 2005 3.228 3.487 3.228 3.351 234,738 +0.07(+2.16%)
Apr 05, 2005 3.200 3.304 3.187 3.280 166,257 +0.03(+0.84%)
Apr 04, 2005 3.157 3.277 3.154 3.252 53,466 +0.07(+2.23%)
Apr 01, 2005 3.222 3.228 3.129 3.181 52,367 -0.07(-2.27%)
Mar 31, 2005 3.236 3.441 3.088 3.255 188,596 +0.06(+1.79%)
Mar 30, 2005 3.179 3.274 3.173 3.198 15,746 -0.01(-0.34%)
Mar 29, 2005 3.331 3.351 3.198 3.209 73,973 -0.12(-3.61%)
Mar 28, 2005 3.386 3.411 3.318 3.329 31,493 +0.00(+0.08%)
Mar 24, 2005 3.337 3.372 3.299 3.326 11,718 +0.02(+0.74%)
Mar 23, 2005 3.342 3.386 3.299 3.301 22,704 -0.05(-1.39%)
Mar 22, 2005 3.318 3.413 3.293 3.348 78,002 +0.02(+0.49%)
Mar 21, 2005 3.361 3.424 3.280 3.331 113,524 -0.06(-1.85%)
Mar 18, 2005 3.443 3.443 3.361 3.394 101,805 -0.05(-1.35%)
Mar 17, 2005 3.495 3.523 3.441 3.441 33,324 -0.05(-1.56%)
Mar 16, 2005 3.482 3.495 3.413 3.495 125,242 -0.03(-0.78%)
Mar 15, 2005 3.482 3.536 3.479 3.523 99,241 -0.03(-0.77%)
Mar 14, 2005 3.495 3.605 3.484 3.550 126,707 +0.00(+0.00%)
Mar 11, 2005 3.550 3.550 3.501 3.550 91,551 +0.00(+0.00%)
Mar 10, 2005 3.577 3.618 3.523 3.550 94,115 -0.07(-2.03%)
Mar 09, 2005 3.686 3.686 3.572 3.624 38,085 -0.10(-2.78%)
Mar 08, 2005 3.823 3.823 3.662 3.727 57,494 -0.12(-3.19%)
Mar 07, 2005 3.796 3.856 3.757 3.850 112,059 -0.01(-0.14%)
Mar 04, 2005 3.823 3.886 3.790 3.856 65,184 +0.01(+0.14%)
Mar 03, 2005 3.714 3.889 3.714 3.850 256,710 +0.15(+4.06%)
Mar 02, 2005 3.700 3.708 3.648 3.700 30,028 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.