Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.730 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.570 6.570 6.570 0 +0.04(+0.61%)
Mar 28, 2018 6.620 6.660 6.450 6.530 1,025,757 -0.12(-1.80%)
Mar 27, 2018 6.780 6.795 6.590 6.650 1,310,238 -0.09(-1.34%)
Mar 26, 2018 6.860 6.920 6.605 6.740 637,448 -0.04(-0.59%)
Mar 23, 2018 6.900 7.010 6.770 6.780 789,822 -0.14(-2.02%)
Mar 22, 2018 7.010 7.115 6.890 6.920 972,238 -0.15(-2.12%)
Mar 21, 2018 7.100 7.190 7.020 7.070 867,556 -0.05(-0.70%)
Mar 20, 2018 7.180 7.245 7.040 7.120 627,052 -0.07(-0.97%)
Mar 19, 2018 7.100 7.275 6.990 7.190 836,435 +0.09(+1.27%)
Mar 16, 2018 7.190 7.205 7.015 7.100 1,169,534 -0.10(-1.39%)
Mar 15, 2018 7.600 7.600 7.130 7.200 1,140,640 -0.41(-5.39%)
Mar 14, 2018 7.950 7.950 7.340 7.610 1,795,332 +0.02(+0.26%)
Mar 13, 2018 7.720 7.720 7.520 7.590 551,690 -0.11(-1.43%)
Mar 12, 2018 7.700 7.880 7.660 7.700 562,912 +0.00(+0.00%)
Mar 09, 2018 7.880 7.880 7.580 7.700 582,052 -0.10(-1.28%)
Mar 08, 2018 7.820 7.889 7.755 7.800 605,869 +0.00(+0.00%)
Mar 07, 2018 7.955 7.800 794,734 -0.07(-0.89%)
Mar 06, 2018 7.460 8.020 7.370 7.870 1,648,777 +0.45(+6.06%)
Mar 05, 2018 7.360 7.460 7.310 7.420 457,729 -0.01(-0.13%)
Mar 02, 2018 7.230 7.440 7.105 7.430 356,347 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.