Indicators

Everi Holdings Inc (NY: EVRI )

7.435 +0.055 (+0.75%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.520	7.610	7.390	7.460	865,224	-0.04(-0.53%)
Jul 28, 2017	7.700	7.740	7.495	7.500	702,557	-0.26(-3.35%)
Jul 27, 2017	8.210	8.240	7.510	7.760	795,621	-0.42(-5.13%)
Jul 26, 2017	7.860	8.200	7.830	8.180	911,453	+0.32(+4.07%)
Jul 25, 2017	7.680	7.960	7.620	7.860	1,349,414	+0.23(+3.01%)
Jul 24, 2017	7.520	7.700	7.490	7.630	791,526	+0.11(+1.46%)
Jul 21, 2017	7.860	7.890	7.480	7.520	881,439	-0.05(-0.66%)
Jul 20, 2017	7.620	7.660	7.505	7.570	571,391	-0.05(-0.66%)
Jul 19, 2017	7.630	7.690	7.530	7.620	633,161	+0.02(+0.26%)
Jul 18, 2017	7.530	7.640	7.400	7.600	619,699	+0.07(+0.93%)
Jul 17, 2017	7.520	7.690	7.486	7.530	640,549	+0.01(+0.13%)
Jul 14, 2017	7.640	7.670	7.490	7.520	644,561	-0.09(-1.18%)
Jul 13, 2017	7.730	7.730	7.560	7.610	739,732	-0.10(-1.30%)
Jul 12, 2017	7.500	7.786	7.499	7.710	1,005,161	+0.24(+3.21%)
Jul 11, 2017	7.410	7.590	7.370	7.470	1,035,355	+0.04(+0.54%)
Jul 10, 2017	7.260	7.460	6.960	7.430	1,187,495	+0.18(+2.48%)
Jul 07, 2017	7.290	7.350	7.190	7.250	609,090	+0.01(+0.14%)
Jul 06, 2017	7.060	7.370	7.030	7.240	1,281,994	+0.14(+1.97%)
Jul 05, 2017	6.930	7.200	6.920	7.100	931,888	+0.20(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.