Indicators

Everi Holdings Inc (NY: EVRI )

7.500 +0.120 (+1.63%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.290	3.320	3.200	3.250	145,871	-0.03(-0.91%)
Feb 27, 2017	3.300	3.355	3.230	3.280	225,208	-0.02(-0.61%)
Feb 24, 2017	3.200	3.320	3.140	3.300	185,611	+0.09(+2.80%)
Feb 23, 2017	3.320	3.340	3.200	3.210	197,790	-0.10(-3.02%)
Feb 22, 2017	3.330	3.390	3.270	3.310	230,799	+0.00(+0.00%)
Feb 21, 2017	3.220	3.330	3.110	3.310	352,405	+0.08(+2.48%)
Feb 17, 2017		3.230	3.230	3.230	0	+0.03(+0.94%)
Feb 16, 2017	3.220	3.320	3.120	3.200	253,798	-0.04(-1.23%)
Feb 15, 2017	3.180	3.280	3.180	3.240	255,050	+0.05(+1.57%)
Feb 14, 2017	3.130	3.240	3.130	3.190	253,328	+0.05(+1.59%)
Feb 13, 2017	3.120	3.150	3.105	3.140	169,971	+0.02(+0.64%)
Feb 10, 2017	3.060	3.150	3.010	3.120	220,687	+0.09(+2.97%)
Feb 09, 2017	3.030	3.150	3.000	3.030	345,620	-0.02(-0.66%)
Feb 08, 2017	3.080	3.110	2.900	3.050	488,108	-0.02(-0.65%)
Feb 07, 2017	2.980	3.100	2.980	3.070	285,493	+0.08(+2.68%)
Feb 06, 2017	2.950	3.020	2.940	2.990	299,411	+0.06(+2.05%)
Feb 03, 2017	3.030	3.050	2.840	2.930	572,670	-0.07(-2.33%)
Feb 02, 2017	2.860	3.075	2.810	3.000	351,822	+0.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.