Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.730 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.210 2.370 2.200 2.290 779,580 +0.08(+3.62%)
Mar 30, 2016 2.170 2.240 2.100 2.210 884,611 +0.03(+1.38%)
Mar 29, 2016 2.160 2.210 2.030 2.180 845,849 -0.01(-0.46%)
Mar 28, 2016 2.280 2.280 2.160 2.190 660,217 -0.01(-0.45%)
Mar 24, 2016 2.220 2.200 2.200 2.200 539,100 -0.05(-2.22%)
Mar 23, 2016 2.210 2.270 2.160 2.250 760,821 +0.05(+2.27%)
Mar 22, 2016 2.370 2.400 2.150 2.200 803,723 -0.13(-5.58%)
Mar 21, 2016 2.330 2.440 2.280 2.330 737,306 +0.05(+2.19%)
Mar 18, 2016 2.390 2.480 2.240 2.280 1,318,678 -0.16(-6.56%)
Mar 17, 2016 2.420 2.550 2.260 2.440 1,091,404 +0.06(+2.52%)
Mar 16, 2016 2.500 2.600 1.730 2.380 4,482,467 -0.78(-24.68%)
Mar 15, 2016 3.120 3.160 3.020 3.160 238,200 -0.02(-0.63%)
Mar 14, 2016 3.250 3.290 3.100 3.180 172,881 -0.06(-1.85%)
Mar 11, 2016 3.090 3.240 3.085 3.240 217,266 +0.17(+5.54%)
Mar 10, 2016 3.390 3.410 3.050 3.070 283,411 -0.34(-9.97%)
Mar 09, 2016 3.460 3.510 3.250 3.410 252,088 -0.03(-0.87%)
Mar 08, 2016 3.560 3.600 3.430 3.440 303,750 -0.16(-4.44%)
Mar 07, 2016 3.320 3.600 3.290 3.600 264,624 +0.28(+8.43%)
Mar 04, 2016 3.460 3.480 3.280 3.320 272,749 -0.15(-4.32%)
Mar 03, 2016 3.380 3.470 3.305 3.470 499,719 +0.16(+4.83%)
Mar 02, 2016 3.050 3.390 3.030 3.310 446,587 +0.29(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.