Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.112 5.130 4.656 4.766 1,013,554 -0.34(-6.61%)
Apr 29, 2020 4.984 5.511 4.893 5.103 1,591,290 +0.57(+12.68%)
Apr 28, 2020 4.510 4.693 4.319 4.529 629,996 +0.20(+4.63%)
Apr 27, 2020 4.037 4.456 3.891 4.328 837,382 +0.32(+7.95%)
Apr 24, 2020 4.028 4.110 3.745 4.009 611,389 +0.05(+1.38%)
Apr 23, 2020 4.100 4.278 3.936 3.955 846,143 -0.17(-4.19%)
Apr 22, 2020 4.520 4.529 4.000 4.128 697,352 -0.20(-4.63%)
Apr 21, 2020 4.146 4.661 4.146 4.328 1,091,994 -0.10(-2.26%)
Apr 20, 2020 4.356 4.556 4.146 4.428 595,156 -0.15(-3.19%)
Apr 17, 2020 4.802 4.920 4.556 4.574 782,591 +0.20(+4.58%)
Apr 16, 2020 4.674 4.766 4.201 4.374 723,004 -0.28(-6.07%)
Apr 15, 2020 4.693 4.891 4.529 4.656 675,231 -0.39(-7.76%)
Apr 14, 2020 4.920 5.376 4.665 5.048 1,515,100 +0.28(+5.93%)
Apr 13, 2020 4.884 4.911 4.401 4.766 1,447,085 -0.12(-2.43%)
Apr 09, 2020 3.763 5.003 3.763 4.884 2,499,332 +1.33(+37.44%)
Apr 08, 2020 3.554 3.563 3.335 3.554 847,331 +0.15(+4.28%)
Apr 07, 2020 3.289 3.672 3.244 3.408 1,605,353 +0.30(+9.68%)
Apr 06, 2020 2.743 3.417 2.743 3.107 1,153,516 +0.52(+20.07%)
Apr 03, 2020 2.797 2.797 2.460 2.588 1,148,591 -0.15(-5.33%)
Apr 02, 2020 2.816 3.016 2.688 2.734 747,957 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.