Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.400 2.420 2.300 2.420 9,500 +0.01(+0.41%)
May 28, 2002 2.500 2.500 2.410 2.410 15,900 -0.14(-5.49%)
May 27, 2002 2.500 2.580 2.480 2.550 17,300 +0.00(+0.00%)
May 24, 2002 2.500 2.580 2.480 2.550 17,300 +0.03(+1.19%)
May 23, 2002 2.550 2.580 2.510 2.520 14,200 -0.02(-0.79%)
May 22, 2002 2.510 2.590 2.500 2.540 12,100 -0.07(-2.68%)
May 21, 2002 2.620 2.620 2.510 2.610 14,500 +0.01(+0.38%)
May 20, 2002 2.560 2.650 2.550 2.600 16,600 +0.03(+1.17%)
May 17, 2002 2.560 2.660 2.560 2.570 8,200 -0.03(-1.15%)
May 16, 2002 2.740 2.740 2.600 2.600 9,900 +0.05(+1.96%)
May 15, 2002 2.650 2.700 2.550 2.550 20,600 -0.05(-1.92%)
May 14, 2002 2.640 2.750 2.500 2.600 21,600 +0.01(+0.39%)
May 13, 2002 2.600 2.650 2.500 2.590 24,000 +0.03(+1.17%)
May 10, 2002 2.550 2.650 2.550 2.560 13,600 +0.02(+0.79%)
May 09, 2002 2.600 2.620 2.500 2.540 14,000 -0.06(-2.31%)
May 08, 2002 2.600 2.700 2.490 2.600 42,500 -0.01(-0.38%)
May 07, 2002 2.700 2.750 2.500 2.610 21,800 -0.14(-5.09%)
May 06, 2002 2.700 2.750 2.130 2.750 131,400 +0.06(+2.23%)
May 03, 2002 2.650 2.790 2.650 2.690 9,800 -0.09(-3.24%)
May 02, 2002 2.750 2.840 2.650 2.780 25,900 +0.00(+0.00%)
May 01, 2002 2.780 2.780 2.600 2.780 37,600 +0.02(+0.72%)
Apr 30, 2002 2.700 2.800 2.650 2.760 27,500 +0.04(+1.47%)
Apr 29, 2002 2.750 2.870 2.700 2.720 34,300 -0.16(-5.56%)
Apr 26, 2002 2.950 3.000 2.750 2.880 17,300 -0.05(-1.71%)
Apr 25, 2002 3.050 3.050 2.800 2.930 20,800 -0.07(-2.33%)
Apr 24, 2002 2.950 3.050 2.900 3.000 7,400 +0.14(+4.90%)
Apr 23, 2002 3.050 3.050 2.810 2.860 14,900 -0.14(-4.67%)
Apr 22, 2002 3.100 3.150 2.730 3.000 59,000 -0.04(-1.32%)
Apr 19, 2002 2.850 3.040 2.740 3.040 73,100 +0.19(+6.67%)
Apr 18, 2002 2.970 2.980 2.800 2.850 12,200 -0.09(-3.06%)
Apr 17, 2002 2.800 3.000 2.800 2.940 30,200 +0.08(+2.80%)
Apr 16, 2002 2.760 2.920 2.650 2.860 33,500 +0.10(+3.62%)
Apr 15, 2002 2.910 2.980 2.650 2.760 78,100 -0.17(-5.80%)
Apr 12, 2002 2.950 3.000 2.910 2.930 28,200 -0.02(-0.68%)
Apr 11, 2002 2.920 2.990 2.760 2.950 71,200 -0.07(-2.32%)
Apr 10, 2002 3.090 3.190 3.020 3.020 32,800 -0.15(-4.73%)
Apr 09, 2002 3.150 3.240 3.150 3.170 25,700 -0.02(-0.63%)
Apr 08, 2002 3.220 3.330 3.100 3.190 31,800 -0.03(-0.93%)
Apr 05, 2002 3.220 3.230 3.160 3.220 21,700 +0.01(+0.31%)
Apr 04, 2002 3.150 3.240 3.120 3.210 44,900 +0.06(+1.90%)
Apr 03, 2002 3.230 3.250 3.000 3.150 102,900 -0.09(-2.78%)
Apr 02, 2002 3.080 3.240 3.050 3.240 52,200 +0.16(+5.19%)
Apr 01, 2002 3.200 3.200 2.910 3.080 248,000 -0.16(-4.94%)
Mar 29, 2002 3.700 3.740 2.930 3.240 368,000 +0.00(+0.00%)
Mar 28, 2002 3.700 3.740 2.930 3.240 368,000 -0.66(-16.92%)
Mar 27, 2002 4.050 4.050 3.810 3.900 39,200 -0.05(-1.27%)
Mar 26, 2002 4.150 4.150 3.910 3.950 71,100 -0.20(-4.82%)
Mar 25, 2002 4.110 4.170 4.050 4.150 40,600 +0.10(+2.47%)
Mar 22, 2002 4.100 4.100 4.000 4.050 25,800 -0.02(-0.49%)
Mar 21, 2002 4.000 4.100 3.960 4.070 36,000 -0.01(-0.25%)
Mar 20, 2002 3.750 4.160 3.750 4.080 85,300 +0.27(+7.09%)
Mar 19, 2002 3.750 4.200 3.700 3.810 208,100 -0.21(-5.22%)
Mar 18, 2002 4.650 4.700 3.910 4.020 285,100 -0.64(-13.73%)
Mar 15, 2002 4.660 4.720 4.650 4.660 61,000 +0.02(+0.43%)
Mar 14, 2002 4.700 4.700 4.610 4.640 28,300 -0.04(-0.85%)
Mar 13, 2002 4.740 4.740 4.600 4.680 83,200 -0.01(-0.21%)
Mar 12, 2002 4.990 5.000 4.650 4.690 226,700 -0.20(-4.09%)
Mar 11, 2002 4.650 4.990 4.500 4.890 411,700 +0.64(+15.06%)
Mar 08, 2002 4.150 4.340 4.140 4.250 990,000 +0.13(+3.16%)
Mar 07, 2002 4.010 4.140 4.010 4.120 78,400 +0.06(+1.48%)
Mar 06, 2002 4.100 4.140 4.050 4.060 85,700 -0.04(-0.98%)
Mar 05, 2002 4.100 4.150 3.800 4.100 117,300 +0.00(+0.00%)
Mar 04, 2002 3.700 4.150 3.610 4.100 173,700 +0.44(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.