Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.975 6.990 6.905 6.955 124,066 -0.05(-0.78%)
Apr 28, 2016 7.057 7.080 7.002 7.010 115,721 -0.04(-0.55%)
Apr 27, 2016 7.006 7.049 7.006 7.049 86,305 +0.06(+0.89%)
Apr 26, 2016 7.018 7.018 6.936 6.987 77,463 -0.02(-0.22%)
Apr 25, 2016 7.041 7.041 6.971 7.002 48,331 -0.03(-0.44%)
Apr 22, 2016 7.033 7.061 7.014 7.033 62,043 +0.02(+0.28%)
Apr 21, 2016 7.002 7.037 6.983 7.014 199,691 +0.02(+0.34%)
Apr 20, 2016 6.983 7.014 6.950 6.991 73,912 +0.02(+0.28%)
Apr 19, 2016 6.998 6.998 6.912 6.971 118,182 +0.04(+0.61%)
Apr 18, 2016 6.951 6.971 6.901 6.929 119,101 -0.01(-0.15%)
Apr 15, 2016 6.951 6.975 6.897 6.940 76,572 -0.00(-0.06%)
Apr 14, 2016 6.893 6.963 6.889 6.944 79,064 +0.02(+0.34%)
Apr 13, 2016 6.901 6.924 6.846 6.920 65,999 +0.02(+0.34%)
Apr 12, 2016 6.834 6.897 6.799 6.897 134,086 +0.05(+0.74%)
Apr 11, 2016 6.807 6.873 6.803 6.846 58,679 +0.02(+0.34%)
Apr 08, 2016 6.834 6.866 6.819 6.823 66,337 +0.00(+0.00%)
Apr 07, 2016 6.791 6.836 6.787 6.823 142,595 +0.03(+0.44%)
Apr 06, 2016 6.742 6.827 6.735 6.793 181,250 +0.03(+0.40%)
Apr 05, 2016 6.793 6.793 6.731 6.765 127,142 -0.05(-0.68%)
Apr 04, 2016 6.843 6.858 6.789 6.812 176,553 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.