Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.600	4.600	4.510	4.560	83,200	-0.09(-1.94%)
Apr 27, 2006	4.500	4.900	4.450	4.650	241,600	+0.12(+2.65%)
Apr 26, 2006	4.460	4.550	4.420	4.530	68,500	+0.05(+1.12%)
Apr 25, 2006	4.530	4.560	4.420	4.480	239,200	-0.09(-1.97%)
Apr 24, 2006	4.460	4.660	4.430	4.570	152,900	+0.09(+2.01%)
Apr 21, 2006	4.700	4.700	4.420	4.480	2,237,700	-0.11(-2.40%)
Apr 20, 2006	4.790	4.800	4.580	4.590	137,700	-0.19(-3.97%)
Apr 19, 2006	4.920	4.920	4.720	4.780	365,900	-0.15(-3.04%)
Apr 18, 2006	4.650	4.990	4.650	4.930	134,600	+0.31(+6.71%)
Apr 17, 2006	4.600	4.620	4.520	4.620	70,200	+0.05(+1.09%)
Apr 13, 2006	4.560	4.610	4.490	4.570	36,500	+0.01(+0.22%)
Apr 12, 2006	4.020	4.620	4.020	4.560	127,700	+0.05(+1.11%)
Apr 11, 2006	4.480	4.540	4.350	4.510	103,500	+0.05(+1.12%)
Apr 10, 2006	4.460	4.500	4.360	4.460	108,900	+0.00(+0.00%)
Apr 07, 2006	4.650	4.690	4.400	4.460	132,600	-0.16(-3.46%)
Apr 06, 2006	4.590	4.750	4.510	4.620	123,200	+0.03(+0.65%)
Apr 05, 2006	4.600	4.650	4.500	4.590	79,800	-0.03(-0.65%)
Apr 04, 2006	4.670	4.710	4.590	4.620	152,800	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.