Indicators

Community Healthcare Trust Inc (NY: CHCT )

24.19 +0.14 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.58	11.79	11.58	11.79	31,869	+0.24(+2.09%)
Jan 28, 2016	11.42	11.62	11.38	11.55	124,369	+0.16(+1.40%)
Jan 27, 2016	11.39	11.43	11.22	11.39	23,362	-0.03(-0.28%)
Jan 26, 2016	11.32	11.43	11.30	11.42	31,102	+0.05(+0.45%)
Jan 25, 2016	11.00	11.45	11.00	11.37	48,962	+0.27(+2.47%)
Jan 22, 2016	10.74	11.09	10.73	11.09	52,219	+0.45(+4.18%)
Jan 21, 2016	10.43	10.90	10.37	10.65	55,210	+0.22(+2.14%)
Jan 20, 2016	10.45	10.71	10.10	10.43	135,644	-0.12(-1.15%)
Jan 19, 2016	10.72	10.79	10.45	10.55	39,171	-0.10(-0.96%)
Jan 15, 2016	10.59	10.65	10.65	10.65	82,792	-0.08(-0.77%)
Jan 14, 2016	10.94	10.95	10.70	10.73	45,242	-0.13(-1.23%)
Jan 13, 2016	11.21	11.24	10.69	10.87	84,552	-0.35(-3.12%)
Jan 12, 2016	11.37	11.42	10.98	11.22	102,705	-0.13(-1.12%)
Jan 11, 2016	11.40	11.44	11.18	11.34	77,746	-0.05(-0.45%)
Jan 08, 2016	11.56	11.60	11.22	11.39	55,466	-0.18(-1.59%)
Jan 07, 2016	11.67	11.74	11.49	11.58	40,387	-0.18(-1.52%)
Jan 06, 2016	11.69	11.78	11.69	11.76	17,702	-0.01(-0.05%)
Jan 05, 2016	11.67	11.81	11.65	11.76	13,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.