Indicators

Community Healthcare Trust Inc (NY: CHCT )

24.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.61	22.61	22.10	22.39	107,114	-0.09(-0.41%)
Dec 28, 2018	22.38	23.01	22.11	22.49	161,701	+0.26(+1.15%)
Dec 27, 2018	22.13	22.25	21.50	22.23	80,917	-0.04(-0.17%)
Dec 26, 2018	21.46	22.29	21.39	22.27	76,581	+0.82(+3.80%)
Dec 24, 2018	22.27	22.29	21.41	21.45	62,698	-0.69(-3.12%)
Dec 21, 2018	22.60	22.99	22.12	22.14	477,252	-0.45(-1.99%)
Dec 20, 2018	22.87	23.00	22.34	22.60	89,002	-0.22(-0.95%)
Dec 19, 2018	23.10	23.33	22.77	22.81	100,770	-0.26(-1.11%)
Dec 18, 2018	22.75	23.36	22.70	23.07	109,710	+0.53(+2.34%)
Dec 17, 2018	23.73	23.90	22.41	22.54	223,739	-1.22(-5.13%)
Dec 14, 2018	23.66	23.94	23.54	23.76	126,297	+0.04(+0.16%)
Dec 13, 2018	23.63	23.98	23.60	23.72	97,905	+0.08(+0.33%)
Dec 12, 2018	24.08	24.23	23.63	23.64	195,247	-0.28(-1.17%)
Dec 11, 2018	23.92	24.15	23.79	23.92	65,339	+0.01(+0.03%)
Dec 10, 2018	24.23	24.23	23.67	23.92	151,305	-0.19(-0.77%)
Dec 07, 2018	24.23	24.28	23.95	24.10	80,464	-0.11(-0.45%)
Dec 06, 2018	23.50	24.22	23.30	24.21	132,039	+0.69(+2.94%)
Dec 04, 2018	24.13	24.23	23.37	23.52	80,850	-0.55(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.