Indicators

Community Healthcare Trust Inc (NY: CHCT )

24.43 +0.06 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.64	34.08	33.48	33.75	74,442	+0.39(+1.16%)
Apr 27, 2023	32.69	33.53	32.69	33.36	59,629	+0.61(+1.87%)
Apr 26, 2023	33.28	33.51	32.65	32.75	111,691	-0.79(-2.36%)
Apr 25, 2023	33.65	34.05	33.52	33.54	102,788	-0.16(-0.48%)
Apr 24, 2023	34.18	34.18	33.48	33.70	50,365	-0.50(-1.46%)
Apr 21, 2023	33.94	34.43	33.61	34.20	86,943	+0.36(+1.06%)
Apr 20, 2023	33.65	33.89	33.42	33.84	81,086	+0.13(+0.39%)
Apr 19, 2023	33.64	33.77	33.25	33.71	66,739	+0.09(+0.28%)
Apr 18, 2023	34.12	34.15	33.33	33.61	82,104	-0.62(-1.82%)
Apr 17, 2023	34.19	34.42	33.77	34.24	72,806	+0.22(+0.64%)
Apr 14, 2023	34.89	34.95	33.84	34.02	67,665	-0.68(-1.96%)
Apr 13, 2023	34.76	34.83	34.30	34.70	94,117	-0.04(-0.11%)
Apr 12, 2023	35.05	35.28	34.52	34.74	91,774	-0.01(-0.03%)
Apr 11, 2023	34.57	34.94	34.41	34.75	69,649	+0.42(+1.24%)
Apr 10, 2023	34.17	34.39	33.93	34.32	82,649	+0.08(+0.25%)
Apr 06, 2023	34.15	34.27	33.93	34.24	65,007	+0.32(+0.95%)
Apr 05, 2023	34.11	34.48	33.84	33.92	83,051	-0.37(-1.07%)
Apr 04, 2023	34.72	34.72	34.09	34.28	85,223	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.