Indicators

Community Healthcare Trust Inc (NY: CHCT )

24.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.00	33.43	32.85	33.10	75,886	+0.38(+1.16%)
Apr 27, 2023	32.07	32.89	32.07	32.73	60,786	+0.60(+1.87%)
Apr 26, 2023	32.65	32.87	32.03	32.12	113,858	-0.78(-2.36%)
Apr 25, 2023	33.01	33.40	32.88	32.90	104,783	-0.16(-0.48%)
Apr 24, 2023	33.53	33.53	32.85	33.06	51,342	-0.49(-1.46%)
Apr 21, 2023	33.29	33.78	32.97	33.55	88,630	+0.35(+1.06%)
Apr 20, 2023	33.01	33.24	32.78	33.20	82,660	+0.13(+0.39%)
Apr 19, 2023	33.00	33.13	32.61	33.07	68,034	+0.09(+0.28%)
Apr 18, 2023	33.47	33.50	32.70	32.97	83,698	-0.61(-1.82%)
Apr 17, 2023	33.54	33.76	33.12	33.59	74,218	+0.21(+0.64%)
Apr 14, 2023	34.22	34.29	33.20	33.37	68,978	-0.67(-1.96%)
Apr 13, 2023	34.10	34.17	33.65	34.04	95,944	-0.04(-0.11%)
Apr 12, 2023	34.38	34.61	33.86	34.08	93,554	-0.01(-0.03%)
Apr 11, 2023	33.91	34.28	33.75	34.08	71,001	+0.42(+1.24%)
Apr 10, 2023	33.52	33.73	33.28	33.67	84,252	+0.08(+0.25%)
Apr 06, 2023	33.50	33.65	33.28	33.59	66,269	+0.31(+0.95%)
Apr 05, 2023	33.46	33.82	33.20	33.27	84,662	-0.36(-1.07%)
Apr 04, 2023	34.06	34.06	33.44	33.63	86,876	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.