Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.85 14.60 13.85 14.60 489,874 +0.42(+2.94%)
Feb 27, 2017 14.09 14.34 13.85 14.18 438,686 +0.19(+1.32%)
Feb 24, 2017 14.50 14.50 13.95 13.99 467,722 -0.74(-5.03%)
Feb 23, 2017 15.15 15.38 14.64 14.73 578,339 -0.46(-3.05%)
Feb 22, 2017 15.61 15.89 15.15 15.20 618,812 -0.60(-3.81%)
Feb 21, 2017 15.80 16.17 15.71 15.80 606,148 -0.23(-1.44%)
Feb 17, 2017 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 16, 2017 15.01 16.22 14.09 16.03 1,039,349 +0.88(+5.81%)
Feb 15, 2017 13.81 15.38 13.58 15.15 1,051,614 +1.44(+10.47%)
Feb 14, 2017 13.30 14.04 13.30 13.71 484,498 +0.42(+3.14%)
Feb 13, 2017 13.44 13.58 13.25 13.30 230,567 +0.00(+0.00%)
Feb 10, 2017 12.79 13.53 12.79 13.30 273,605 +0.70(+5.51%)
Feb 09, 2017 12.65 13.07 12.56 12.60 385,596 +0.05(+0.37%)
Feb 08, 2017 12.09 12.70 12.00 12.56 439,971 -0.19(-1.45%)
Feb 07, 2017 12.74 13.16 12.51 12.74 664,999 -0.42(-3.17%)
Feb 06, 2017 13.53 13.71 13.11 13.16 295,834 -0.46(-3.40%)
Feb 03, 2017 13.44 13.76 13.39 13.62 412,397 +0.19(+1.38%)
Feb 02, 2017 13.67 13.71 13.30 13.44 363,375 -0.19(-1.36%)
Feb 01, 2017 13.44 13.71 13.25 13.62 670,199 +0.28(+2.08%)
Jan 31, 2017 12.97 13.44 12.80 13.34 654,116 +0.28(+2.13%)
Jan 30, 2017 13.16 13.25 12.79 13.07 713,792 -0.28(-2.08%)
Jan 27, 2017 12.74 13.34 12.51 13.34 644,889 +0.65(+5.11%)
Jan 26, 2017 12.60 13.14 12.56 12.70 881,017 +0.19(+1.48%)
Jan 25, 2017 12.60 12.88 12.14 12.51 744,048 -0.09(-0.73%)
Jan 24, 2017 10.80 12.65 10.80 12.60 1,169,131 +1.81(+16.74%)
Jan 23, 2017 10.05 10.98 9.915 10.80 961,958 +1.20(+12.56%)
Jan 20, 2017 9.035 9.684 9.035 9.591 561,665 +0.56(+6.15%)
Jan 19, 2017 9.220 9.266 9.035 9.035 214,930 -0.19(-2.01%)
Jan 18, 2017 9.035 9.267 8.942 9.220 231,565 +0.19(+2.05%)
Jan 17, 2017 9.313 9.359 8.989 9.035 501,513 -0.37(-3.94%)
Jan 13, 2017 9.406 9.406 9.406 0 +0.97(+11.54%)
Jan 12, 2017 8.803 8.803 8.410 8.433 171,933 -0.37(-4.21%)
Jan 11, 2017 8.386 8.896 8.386 8.803 300,905 +0.42(+4.97%)
Jan 10, 2017 8.349 8.572 8.340 8.386 160,480 +0.05(+0.56%)
Jan 09, 2017 8.803 8.803 8.340 8.340 481,174 -0.46(-5.26%)
Jan 06, 2017 8.525 9.035 8.386 8.803 600,537 +0.37(+4.40%)
Jan 05, 2017 8.108 8.572 8.108 8.433 557,006 +0.28(+3.41%)
Jan 04, 2017 7.877 8.294 7.738 8.155 546,738 +0.28(+3.53%)
Jan 03, 2017 7.043 7.923 7.043 7.877 502,947 +0.97(+14.09%)
Dec 30, 2016 6.904 6.904 6.904 0 -0.09(-1.32%)
Dec 29, 2016 6.996 7.089 6.904 6.996 342,781 -0.05(-0.66%)
Dec 28, 2016 7.274 7.274 6.950 7.043 310,694 -0.28(-3.80%)
Dec 27, 2016 7.321 7.552 7.240 7.321 298,878 -0.09(-1.25%)
Dec 23, 2016 7.413 7.413 7.413 0 -0.19(-2.44%)
Dec 22, 2016 7.599 7.691 7.460 7.599 383,290 +0.00(+0.00%)
Dec 21, 2016 7.645 7.784 7.460 7.599 351,744 +0.00(+0.00%)
Dec 20, 2016 7.413 7.691 7.413 7.599 227,459 +0.19(+2.50%)
Dec 19, 2016 7.552 7.691 7.367 7.413 330,574 -0.09(-1.23%)
Dec 16, 2016 7.830 7.877 7.367 7.506 2,171,935 -0.32(-4.14%)
Dec 15, 2016 7.969 8.247 7.738 7.830 362,238 -0.23(-2.87%)
Dec 14, 2016 8.108 8.340 7.946 8.062 506,101 -0.09(-1.14%)
Dec 13, 2016 8.340 8.456 8.108 8.155 382,631 -0.14(-1.68%)
Dec 12, 2016 8.711 8.803 8.247 8.294 367,344 -0.46(-5.29%)
Dec 09, 2016 8.108 8.850 8.062 8.757 485,172 +0.70(+8.62%)
Dec 08, 2016 8.108 8.294 7.969 8.062 285,521 +0.05(+0.58%)
Dec 07, 2016 8.433 8.433 7.738 8.016 560,190 -0.28(-3.35%)
Dec 06, 2016 8.525 8.618 8.247 8.294 448,505 -0.32(-3.76%)
Dec 05, 2016 9.406 9.406 8.479 8.618 558,967 -0.46(-5.10%)
Dec 02, 2016 9.174 9.267 8.966 9.081 319,939 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.