Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.156 8.304 8.091 8.137 222,963 -0.24(-2.88%)
Apr 29, 2020 7.970 8.489 7.952 8.378 476,807 +0.69(+8.92%)
Apr 28, 2020 7.164 7.804 6.979 7.692 343,176 +0.77(+11.11%)
Apr 27, 2020 6.580 7.044 6.478 6.923 345,685 +0.45(+7.02%)
Apr 24, 2020 6.756 6.766 6.367 6.469 247,198 -0.17(-2.51%)
Apr 23, 2020 6.543 6.747 6.330 6.636 351,977 +0.09(+1.42%)
Apr 22, 2020 7.034 7.034 6.478 6.543 425,100 -0.22(-3.29%)
Apr 21, 2020 6.256 6.886 6.256 6.766 254,813 +0.32(+4.89%)
Apr 20, 2020 6.701 6.752 6.321 6.450 304,742 -0.35(-5.18%)
Apr 17, 2020 6.515 6.944 6.497 6.803 245,580 +0.43(+6.69%)
Apr 16, 2020 7.414 7.479 6.321 6.376 317,872 -1.05(-14.11%)
Apr 15, 2020 7.878 7.878 7.261 7.424 258,994 -0.50(-6.32%)
Apr 14, 2020 8.990 8.990 7.841 7.924 252,977 -0.80(-9.14%)
Apr 13, 2020 8.230 8.962 8.044 8.721 366,133 +0.41(+4.91%)
Apr 09, 2020 8.109 8.434 7.980 8.313 456,740 +0.20(+2.51%)
Apr 08, 2020 7.961 8.471 7.729 8.109 481,722 +0.19(+2.46%)
Apr 07, 2020 7.933 8.184 7.702 7.915 455,521 +0.19(+2.40%)
Apr 06, 2020 7.507 7.822 7.340 7.729 659,635 +0.50(+6.92%)
Apr 03, 2020 7.053 7.294 6.895 7.229 454,258 +0.04(+0.52%)
Apr 02, 2020 7.099 7.386 6.951 7.192 661,241 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.