Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.554 9.600 9.359 9.591 105,029 -0.10(-1.05%)
Oct 30, 2019 9.878 9.888 9.406 9.693 115,134 -0.24(-2.43%)
Oct 29, 2019 9.906 9.962 9.832 9.934 104,201 +0.00(+0.00%)
Oct 28, 2019 9.869 10.09 9.851 9.934 146,995 +0.08(+0.85%)
Oct 25, 2019 9.600 9.860 9.573 9.851 124,638 +0.22(+2.31%)
Oct 24, 2019 9.637 9.823 9.271 9.628 311,362 +0.03(+0.29%)
Oct 23, 2019 9.322 9.610 9.239 9.600 186,673 +0.21(+2.27%)
Oct 22, 2019 9.183 9.452 9.063 9.387 164,694 +0.20(+2.22%)
Oct 21, 2019 8.952 9.258 8.952 9.183 109,723 +0.28(+3.12%)
Oct 18, 2019 8.980 9.063 8.887 8.905 105,322 -0.12(-1.33%)
Oct 17, 2019 9.109 9.165 8.924 9.026 129,297 -0.05(-0.51%)
Oct 16, 2019 9.109 9.304 9.044 9.072 108,339 -0.10(-1.11%)
Oct 15, 2019 9.091 9.304 9.035 9.174 178,288 +0.01(+0.10%)
Oct 14, 2019 9.035 9.295 8.915 9.165 165,280 +0.09(+1.02%)
Oct 11, 2019 8.989 9.397 8.989 9.072 255,536 +0.26(+2.94%)
Oct 10, 2019 8.525 8.942 8.525 8.813 207,932 +0.39(+4.62%)
Oct 09, 2019 8.544 8.544 8.386 8.424 284,657 -0.02(-0.22%)
Oct 08, 2019 8.424 8.535 8.275 8.442 178,521 -0.13(-1.51%)
Oct 07, 2019 8.702 8.887 8.544 8.572 214,503 -0.13(-1.49%)
Oct 04, 2019 8.563 8.743 8.498 8.702 154,854 +0.15(+1.73%)
Oct 03, 2019 8.535 8.692 8.396 8.553 287,213 -0.06(-0.75%)
Oct 02, 2019 8.646 8.776 8.414 8.618 364,390 -0.08(-0.96%)
Oct 01, 2019 9.193 9.220 8.655 8.702 298,835 -0.48(-5.25%)
Sep 30, 2019 9.304 9.415 9.146 9.183 194,643 -0.13(-1.39%)
Sep 27, 2019 9.285 9.536 9.193 9.313 253,162 +0.04(+0.40%)
Sep 26, 2019 9.387 9.406 9.258 9.276 274,432 -0.18(-1.86%)
Sep 25, 2019 9.165 9.563 9.156 9.452 469,385 +0.19(+2.00%)
Sep 24, 2019 9.526 9.637 9.258 9.267 367,878 -0.33(-3.47%)
Sep 23, 2019 9.471 9.758 9.424 9.600 229,677 +0.06(+0.68%)
Sep 20, 2019 9.962 10.13 9.452 9.536 606,790 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.943 9.980 473,181 -0.07(-0.74%)
Sep 18, 2019 10.17 10.35 10.05 10.05 309,260 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.990 10.21 264,490 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,807 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.915 10.12 274,960 +0.14(+1.39%)
Sep 12, 2019 9.980 10.30 9.832 9.980 307,216 -0.01(-0.09%)
Sep 11, 2019 9.684 10.17 9.536 9.990 355,726 +0.36(+3.75%)
Sep 10, 2019 9.211 9.702 9.049 9.628 334,611 +0.41(+4.42%)
Sep 09, 2019 9.072 9.248 8.961 9.220 348,090 +0.19(+2.16%)
Sep 06, 2019 8.655 9.100 8.553 9.026 262,442 +0.41(+4.73%)
Sep 05, 2019 8.025 8.674 7.951 8.618 336,542 +0.72(+9.15%)
Sep 04, 2019 7.562 7.923 7.395 7.895 325,873 +0.62(+8.53%)
Sep 03, 2019 7.247 7.311 7.043 7.274 166,624 -0.11(-1.51%)
Aug 30, 2019 7.441 7.506 7.265 7.386 133,055 -0.02(-0.25%)
Aug 29, 2019 7.311 7.525 7.274 7.404 182,518 +0.19(+2.57%)
Aug 28, 2019 7.135 7.302 7.015 7.219 124,020 +0.13(+1.83%)
Aug 27, 2019 7.321 7.321 7.024 7.089 293,505 -0.16(-2.17%)
Aug 26, 2019 7.135 7.265 6.950 7.247 169,289 +0.17(+2.36%)
Aug 23, 2019 7.043 7.274 6.945 7.080 258,881 -0.05(-0.65%)
Aug 22, 2019 7.052 7.191 6.978 7.126 210,979 +0.09(+1.32%)
Aug 21, 2019 6.969 7.098 6.913 7.033 132,787 +0.12(+1.74%)
Aug 20, 2019 6.857 6.987 6.691 6.913 136,237 +0.04(+0.54%)
Aug 19, 2019 6.542 7.043 6.542 6.876 244,397 +0.45(+7.07%)
Aug 16, 2019 6.264 6.524 6.162 6.422 317,585 +0.18(+2.82%)
Aug 15, 2019 6.348 6.357 6.162 6.246 205,271 -0.04(-0.59%)
Aug 14, 2019 6.440 6.440 5.931 6.283 346,305 -0.12(-1.88%)
Aug 13, 2019 6.533 6.793 6.366 6.403 228,106 -0.17(-2.54%)
Aug 12, 2019 6.672 6.746 6.505 6.570 196,726 -0.13(-1.94%)
Aug 09, 2019 7.117 7.117 6.672 6.700 362,693 -0.42(-5.86%)
Aug 08, 2019 7.089 7.191 6.830 7.117 263,464 +0.05(+0.66%)
Aug 07, 2019 6.894 7.367 6.811 7.071 546,303 -1.41(-16.61%)
Aug 06, 2019 8.257 8.488 8.125 8.479 151,678 +0.30(+3.62%)
Aug 05, 2019 8.627 8.637 8.007 8.183 245,405 -0.55(-6.26%)
Aug 02, 2019 8.952 8.998 8.600 8.729 126,041 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.