Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.97 13.44 12.80 13.35 654,042 +0.28(+2.13%)
Jan 30, 2017 13.16 13.25 12.79 13.07 713,710 -0.28(-2.08%)
Jan 27, 2017 12.74 13.35 12.51 13.35 644,815 +0.65(+5.11%)
Jan 26, 2017 12.60 13.14 12.56 12.70 880,916 +0.19(+1.48%)
Jan 25, 2017 12.60 12.88 12.14 12.51 743,963 -0.09(-0.74%)
Jan 24, 2017 10.80 12.65 10.80 12.60 1,168,997 +1.81(+16.74%)
Jan 23, 2017 10.06 10.98 9.917 10.80 961,848 +1.20(+12.56%)
Jan 20, 2017 9.036 9.685 9.036 9.592 561,600 +0.56(+6.15%)
Jan 19, 2017 9.222 9.267 9.036 9.036 214,905 -0.19(-2.01%)
Jan 18, 2017 9.036 9.268 8.943 9.222 231,539 +0.19(+2.05%)
Jan 17, 2017 9.314 9.361 8.990 9.036 501,456 -0.37(-3.94%)
Jan 13, 2017 9.407 9.407 9.407 0 +0.97(+11.54%)
Jan 12, 2017 8.804 8.804 8.411 8.434 171,913 -0.37(-4.21%)
Jan 11, 2017 8.387 8.897 8.387 8.804 300,871 +0.42(+4.97%)
Jan 10, 2017 8.350 8.573 8.341 8.387 160,462 +0.05(+0.56%)
Jan 09, 2017 8.804 8.804 8.341 8.341 481,119 -0.46(-5.26%)
Jan 06, 2017 8.526 9.036 8.387 8.804 600,468 +0.37(+4.40%)
Jan 05, 2017 8.109 8.573 8.109 8.434 556,942 +0.28(+3.41%)
Jan 04, 2017 7.878 8.295 7.739 8.156 546,676 +0.28(+3.53%)
Jan 03, 2017 7.044 7.924 7.044 7.878 502,890 +0.97(+14.09%)
Dec 30, 2016 6.905 6.905 6.905 0 -0.09(-1.32%)
Dec 29, 2016 6.997 7.090 6.905 6.997 342,742 -0.05(-0.66%)
Dec 28, 2016 7.275 7.275 6.951 7.044 310,659 -0.28(-3.80%)
Dec 27, 2016 7.322 7.553 7.240 7.322 298,844 -0.09(-1.25%)
Dec 23, 2016 7.414 7.414 7.414 0 -0.19(-2.44%)
Dec 22, 2016 7.600 7.692 7.461 7.600 383,246 +0.00(+0.00%)
Dec 21, 2016 7.646 7.785 7.461 7.600 351,704 +0.00(+0.00%)
Dec 20, 2016 7.414 7.692 7.414 7.600 227,433 +0.19(+2.50%)
Dec 19, 2016 7.553 7.692 7.368 7.414 330,536 -0.09(-1.23%)
Dec 16, 2016 7.831 7.878 7.368 7.507 2,171,687 -0.32(-4.14%)
Dec 15, 2016 7.970 8.248 7.739 7.831 362,197 -0.23(-2.87%)
Dec 14, 2016 8.109 8.341 7.947 8.063 506,043 -0.09(-1.14%)
Dec 13, 2016 8.341 8.457 8.109 8.156 382,587 -0.14(-1.68%)
Dec 12, 2016 8.712 8.804 8.248 8.295 367,302 -0.46(-5.29%)
Dec 09, 2016 8.109 8.851 8.063 8.758 485,117 +0.70(+8.62%)
Dec 08, 2016 8.109 8.295 7.970 8.063 285,489 +0.05(+0.58%)
Dec 07, 2016 8.434 8.434 7.739 8.017 560,125 -0.28(-3.35%)
Dec 06, 2016 8.526 8.619 8.248 8.295 448,453 -0.32(-3.76%)
Dec 05, 2016 9.407 9.407 8.480 8.619 558,903 -0.46(-5.10%)
Dec 02, 2016 9.175 9.268 8.967 9.082 319,902 -0.09(-1.01%)
Dec 01, 2016 9.082 9.361 8.943 9.175 282,158 +0.19(+2.06%)
Nov 30, 2016 8.897 9.268 8.851 8.990 312,565 +0.23(+2.65%)
Nov 29, 2016 8.582 8.851 8.582 8.758 239,467 +0.00(+0.00%)
Nov 28, 2016 9.268 9.314 8.712 8.758 356,995 -0.56(-5.97%)
Nov 25, 2016 9.361 9.453 9.222 9.314 81,761 -0.05(-0.50%)
Nov 23, 2016 9.361 9.361 9.361 0 -0.23(-2.42%)
Nov 22, 2016 9.222 9.592 9.036 9.592 407,110 +0.70(+7.81%)
Nov 21, 2016 8.804 9.175 8.758 8.897 269,438 +0.09(+1.05%)
Nov 18, 2016 8.851 8.943 8.758 8.804 285,721 +0.00(+0.00%)
Nov 17, 2016 8.665 8.897 8.583 8.804 240,996 +0.23(+2.70%)
Nov 16, 2016 8.573 8.943 8.480 8.573 404,352 -0.14(-1.60%)
Nov 15, 2016 8.851 9.036 8.526 8.712 426,757 -0.23(-2.59%)
Nov 14, 2016 9.268 9.769 8.804 8.943 985,312 -0.28(-3.02%)
Nov 11, 2016 8.156 9.685 8.156 9.222 878,923 +1.11(+13.71%)
Nov 10, 2016 7.600 8.573 7.600 8.109 668,230 +0.46(+6.06%)
Nov 09, 2016 6.951 7.646 6.858 7.646 637,599 +0.65(+9.27%)
Nov 08, 2016 6.487 6.997 6.395 6.997 400,964 -0.19(-2.58%)
Nov 07, 2016 7.136 7.229 6.997 7.183 253,492 +0.14(+1.97%)
Nov 04, 2016 6.766 7.044 6.673 7.044 228,215 +0.23(+3.40%)
Nov 03, 2016 6.580 6.905 6.580 6.812 235,579 +0.28(+4.26%)
Nov 02, 2016 6.487 6.766 6.441 6.534 163,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.