Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

31.13 +0.17 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.80	28.80	28.62	28.69	345,364	+0.09(+0.31%)
Feb 28, 2024	28.65	28.68	28.56	28.60	358,285	-0.35(-1.21%)
Feb 27, 2024	28.91	29.00	28.91	28.95	633,780	+0.10(+0.35%)
Feb 26, 2024	28.81	28.90	28.81	28.85	217,823	-0.11(-0.38%)
Feb 23, 2024	29.01	29.02	28.89	28.96	124,081	-0.03(-0.10%)
Feb 22, 2024	28.95	29.00	28.80	28.99	203,989	+0.31(+1.08%)
Feb 21, 2024	28.69	28.76	28.58	28.68	657,545	-0.02(-0.07%)
Feb 20, 2024	28.74	28.79	28.63	28.70	144,927	+0.06(+0.21%)
Feb 16, 2024	28.60	28.74	28.56	28.64	254,140	+0.09(+0.32%)
Feb 15, 2024	28.48	28.56	28.43	28.55	255,893	+0.16(+0.56%)
Feb 14, 2024	28.32	28.41	28.26	28.39	173,776	+0.42(+1.50%)
Feb 13, 2024	28.15	28.22	27.85	27.97	388,228	-0.55(-1.93%)
Feb 12, 2024	28.34	28.65	28.34	28.52	266,772	+0.17(+0.60%)
Feb 09, 2024	28.32	28.38	28.12	28.35	228,314	+0.18(+0.64%)
Feb 08, 2024	28.27	28.30	28.12	28.17	4,769,497	-0.19(-0.67%)
Feb 07, 2024	28.21	28.37	28.21	28.36	509,630	+0.09(+0.32%)
Feb 06, 2024	28.10	28.29	28.03	28.27	418,220	+0.60(+2.17%)
Feb 05, 2024	27.58	27.73	27.52	27.67	538,156	+0.07(+0.25%)
Feb 02, 2024	27.58	27.62	27.48	27.60	338,835	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.