Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SCPX )

0.1035 +0.0034 (+3.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1660 0.1630 0.1630 0.1620 370,438 -0.00(-1.10%)
Mar 27, 2024 0.1660 0.1700 0.1601 0.1638 189,513 -0.01(-6.35%)
Mar 26, 2024 0.1700 0.1772 0.1601 0.1749 522,291 +0.01(+6.78%)
Mar 25, 2024 0.1657 0.1675 0.1600 0.1638 269,207 +0.00(+2.37%)
Mar 22, 2024 0.1600 0.1622 0.1575 0.1600 345,363 -0.00(-1.11%)
Mar 21, 2024 0.1652 0.1700 0.1596 0.1618 391,330 -0.01(-3.11%)
Mar 20, 2024 0.1650 0.1720 0.1605 0.1670 512,788 +0.01(+5.03%)
Mar 19, 2024 0.1600 0.1700 0.1581 0.1590 479,120 -0.00(-0.63%)
Mar 18, 2024 0.1700 0.1740 0.1549 0.1600 587,901 -0.01(-4.76%)
Mar 15, 2024 0.1550 0.1680 0.1535 0.1680 747,736 +0.01(+5.46%)
Mar 14, 2024 0.1700 0.1700 0.1510 0.1593 738,254 +0.00(+1.46%)
Mar 13, 2024 0.1600 0.1650 0.1529 0.1570 617,887 +0.00(+0.13%)
Mar 12, 2024 0.1528 0.1690 0.1455 0.1568 924,314 +0.01(+4.53%)
Mar 11, 2024 0.1800 0.1790 0.1450 0.1500 2,255,047 -0.02(-9.09%)
Mar 08, 2024 0.1543 0.1849 0.1450 0.1650 10,298,078 -0.18(-51.47%)
Mar 07, 2024 0.3310 0.5300 0.3202 0.3400 4,825,231 +0.03(+8.59%)
Mar 06, 2024 0.3125 0.3200 0.3051 0.3131 36,839 +0.00(+1.00%)
Mar 05, 2024 0.3060 0.3261 0.3050 0.3100 38,164 -0.00(-1.15%)
Mar 04, 2024 0.3200 0.3299 0.3051 0.3136 47,852 -0.01(-3.00%)
Mar 01, 2024 0.3200 0.3400 0.3050 0.3233 35,906 +0.00(+1.03%)
Feb 29, 2024 0.3300 0.3418 0.3100 0.3200 51,044 +0.00(+0.00%)
Feb 28, 2024 0.3120 0.3453 0.3120 0.3200 51,861 +0.00(+0.00%)
Feb 27, 2024 0.3230 0.3248 0.3003 0.3200 43,692 +0.01(+3.93%)
Feb 26, 2024 0.3090 0.3249 0.3019 0.3079 66,452 +0.00(+0.98%)
Feb 23, 2024 0.3198 0.3198 0.3029 0.3049 71,854 +0.00(+1.60%)
Feb 22, 2024 0.3030 0.3289 0.3000 0.3001 59,270 -0.01(-2.53%)
Feb 21, 2024 0.3200 0.3300 0.3000 0.3079 78,237 -0.01(-2.47%)
Feb 20, 2024 0.3300 0.3400 0.3101 0.3157 133,436 -0.01(-4.36%)
Feb 16, 2024 0.3500 0.3600 0.3251 0.3301 173,734 -0.02(-4.87%)
Feb 15, 2024 0.3554 0.3690 0.3401 0.3470 154,325 +0.02(+5.02%)
Feb 14, 2024 0.3500 0.3490 0.3304 0.3304 44,252 -0.00(-0.24%)
Feb 13, 2024 0.3452 0.3580 0.3300 0.3312 110,910 -0.02(-5.94%)
Feb 12, 2024 0.3500 0.3655 0.3400 0.3521 81,329 -0.01(-1.98%)
Feb 09, 2024 0.3600 0.3800 0.3501 0.3592 102,103 -0.00(-1.21%)
Feb 08, 2024 0.3600 0.3800 0.3500 0.3636 121,304 -0.00(-0.66%)
Feb 07, 2024 0.3990 0.3990 0.3501 0.3660 96,646 -0.02(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.