Indicators

(NY: DFVE )

27.35 +0.02 (+0.06%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.30	27.36	27.30	27.33	1,623	+0.00(+0.01%)
May 16, 2024	27.39	27.41	27.33	27.33	827	-0.04(-0.15%)
May 15, 2024	27.31	27.37	27.31	27.37	2,171	+0.14(+0.52%)
May 14, 2024	27.13	27.23	27.13	27.23	1,497	+0.17(+0.62%)
May 13, 2024	27.23	27.23	27.06	27.06	2,047	+0.01(+0.03%)
May 10, 2024	27.03	27.05	27.00	27.05	870	+0.02(+0.08%)
May 09, 2024	26.93	27.03	26.93	27.03	518	+0.26(+0.98%)
May 08, 2024	26.73	26.79	26.70	26.77	1,746	+0.00(+0.00%)
May 07, 2024	26.90	26.90	26.77	26.77	1,291	+0.05(+0.19%)
May 06, 2024	26.70	26.72	26.70	26.72	1,064	+0.24(+0.90%)
May 03, 2024	26.48	26.51	26.46	26.48	719	+0.20(+0.75%)
May 02, 2024	26.15	26.36	26.15	26.28	1,802	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.