Indicators

(NY: EZBC )

38.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.50	39.15	38.21	38.93	136,676	+1.08(+2.85%)
May 16, 2024	38.33	38.55	37.53	37.85	51,475	-0.48(-1.25%)
May 15, 2024	37.36	38.55	37.13	38.33	422,912	+2.63(+7.37%)
May 14, 2024	35.96	36.11	35.46	35.70	97,912	-0.95(-2.59%)
May 13, 2024	36.44	36.83	36.34	36.65	122,191	+1.44(+4.09%)
May 10, 2024	36.47	36.62	34.91	35.21	116,144	-1.05(-2.90%)
May 09, 2024	35.63	36.38	35.32	36.26	87,051	+0.20(+0.55%)
May 08, 2024	36.00	36.43	35.88	36.06	69,357	-0.55(-1.50%)
May 07, 2024	36.87	37.30	36.47	36.61	80,831	-0.05(-0.14%)
May 06, 2024	36.94	37.27	36.41	36.66	102,825	+0.57(+1.58%)
May 03, 2024	35.59	36.14	35.59	36.09	625,054	+1.65(+4.79%)
May 02, 2024	34.11	34.58	33.82	34.44	641,915	+1.47(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.