Indicators

(NY: IRTR )

27.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.65	27.65	27.64	27.64	720	-0.03(-0.09%)
May 16, 2024	27.70	27.70	27.67	27.67	3,881	-0.04(-0.16%)
May 15, 2024	27.66	27.71	27.66	27.71	6,024	+0.22(+0.82%)
May 14, 2024	27.41	27.50	27.40	27.49	14,584	+0.10(+0.38%)
May 13, 2024	27.43	27.43	27.39	27.39	6,521	+0.03(+0.10%)
May 10, 2024	27.42	27.42	27.34	27.36	17,049	-0.04(-0.15%)
May 09, 2024	27.34	27.40	27.34	27.40	502	+0.12(+0.45%)
May 08, 2024	27.29	27.29	27.28	27.28	3,894	-0.05(-0.18%)
May 07, 2024	27.35	27.37	27.31	27.32	7,448	+0.06(+0.22%)
May 06, 2024	27.23	27.27	27.23	27.27	9,771	+0.10(+0.39%)
May 03, 2024	27.17	27.17	27.16	27.16	492	+0.18(+0.67%)
May 02, 2024	26.90	26.98	26.90	26.98	2,438	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.