Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.050 3.060 2.940 2.990 14,533 -0.05(-1.64%)
Jan 30, 2024 3.120 3.120 2.930 3.040 25,374 -0.09(-2.88%)
Jan 29, 2024 3.200 3.230 3.070 3.130 15,299 -0.10(-3.10%)
Jan 26, 2024 3.060 3.800 3.060 3.230 42,608 +0.17(+5.56%)
Jan 25, 2024 3.100 3.205 3.020 3.060 14,837 -0.11(-3.47%)
Jan 24, 2024 3.270 3.449 3.130 3.170 32,757 +0.09(+2.92%)
Jan 23, 2024 3.030 3.219 3.007 3.080 18,662 +0.09(+3.01%)
Jan 22, 2024 3.050 3.090 2.990 2.990 18,169 -0.10(-3.24%)
Jan 19, 2024 3.130 3.140 3.070 3.090 15,171 -0.08(-2.52%)
Jan 18, 2024 3.350 3.350 3.170 3.170 14,751 -0.19(-5.65%)
Jan 17, 2024 3.400 3.500 3.320 3.360 17,907 -0.13(-3.72%)
Jan 16, 2024 3.590 3.700 3.490 3.490 14,183 -0.21(-5.68%)
Jan 12, 2024 3.460 3.830 3.330 3.700 16,117 +0.33(+9.79%)
Jan 11, 2024 3.370 3.375 3.220 3.370 6,853 -0.04(-1.17%)
Jan 10, 2024 3.410 3.450 3.325 3.410 7,045 +0.00(+0.00%)
Jan 09, 2024 3.500 3.580 3.410 3.410 5,747 -0.10(-2.85%)
Jan 08, 2024 3.490 3.550 3.430 3.510 10,865 +0.08(+2.33%)
Jan 05, 2024 3.290 3.500 3.240 3.430 56,174 +0.05(+1.48%)
Jan 04, 2024 3.340 3.440 3.240 3.380 29,344 +0.04(+1.20%)
Jan 03, 2024 3.500 3.655 3.300 3.340 32,814 -0.19(-5.38%)
Jan 02, 2024 3.630 3.650 3.500 3.530 29,774 -0.21(-5.61%)
Dec 29, 2023 3.810 3.890 3.673 3.740 26,676 -0.16(-4.10%)
Dec 28, 2023 3.750 4.000 3.620 3.900 33,041 +0.15(+4.00%)
Dec 27, 2023 3.460 3.810 3.415 3.750 70,583 +0.26(+7.45%)
Dec 26, 2023 3.460 3.575 3.420 3.490 26,605 -0.06(-1.69%)
Dec 22, 2023 3.510 3.624 3.370 3.550 50,990 +0.00(+0.00%)
Dec 21, 2023 3.330 3.633 3.320 3.550 27,183 +0.19(+5.65%)
Dec 20, 2023 3.330 3.530 3.285 3.360 35,030 -0.07(-2.04%)
Dec 19, 2023 3.400 3.560 3.340 3.430 38,014 -0.02(-0.58%)
Dec 18, 2023 3.480 3.700 3.360 3.450 32,130 -0.09(-2.54%)
Dec 15, 2023 3.320 3.540 3.110 3.540 41,160 +0.10(+2.91%)
Dec 14, 2023 3.410 3.600 3.180 3.440 27,381 -0.06(-1.71%)
Dec 13, 2023 3.440 3.660 3.370 3.500 31,351 +0.14(+4.17%)
Dec 12, 2023 3.440 3.460 3.335 3.360 18,439 -0.08(-2.33%)
Dec 11, 2023 3.260 3.700 3.210 3.440 17,997 +0.12(+3.61%)
Dec 08, 2023 3.240 3.400 3.015 3.320 13,091 +0.01(+0.30%)
Dec 07, 2023 3.200 3.460 3.200 3.310 19,561 +0.09(+2.80%)
Dec 06, 2023 3.340 3.380 3.170 3.220 33,420 -0.16(-4.73%)
Dec 05, 2023 3.440 3.515 3.280 3.380 24,210 -0.14(-3.98%)
Dec 04, 2023 3.720 3.852 3.440 3.520 42,477 -0.35(-9.04%)
Dec 01, 2023 3.630 3.930 3.561 3.870 21,935 +0.14(+3.75%)
Nov 30, 2023 3.720 3.850 3.600 3.730 28,244 -0.07(-1.84%)
Nov 29, 2023 3.860 4.000 3.710 3.800 8,598 -0.13(-3.31%)
Nov 28, 2023 4.010 4.150 3.880 3.930 8,963 -0.12(-2.96%)
Nov 27, 2023 3.740 4.240 3.740 4.050 30,073 +0.17(+4.38%)
Nov 24, 2023 4.000 4.000 3.770 3.880 15,896 +0.22(+6.01%)
Nov 22, 2023 3.720 3.800 3.610 3.660 38,030 +0.00(+0.00%)
Nov 21, 2023 3.620 3.800 3.570 3.660 25,891 -0.08(-2.14%)
Nov 20, 2023 4.130 4.130 3.690 3.740 82,411 -0.52(-12.21%)
Nov 17, 2023 4.250 4.540 4.250 4.260 8,019 +0.01(+0.24%)
Nov 16, 2023 4.210 4.470 4.210 4.250 11,128 -0.08(-1.85%)
Nov 15, 2023 4.400 4.640 4.285 4.330 16,086 -0.11(-2.48%)
Nov 14, 2023 4.110 4.440 4.080 4.440 21,655 +0.21(+4.96%)
Nov 13, 2023 4.140 4.230 3.995 4.230 30,214 +0.07(+1.68%)
Nov 10, 2023 4.260 4.349 4.010 4.160 43,547 -0.12(-2.80%)
Nov 09, 2023 4.350 4.350 4.210 4.280 8,926 -0.11(-2.51%)
Nov 08, 2023 4.200 4.440 4.043 4.390 30,480 +0.10(+2.33%)
Nov 07, 2023 4.200 4.380 4.200 4.290 19,745 +0.09(+2.14%)
Nov 06, 2023 4.230 4.360 4.200 4.200 27,407 -0.32(-7.08%)
Nov 03, 2023 4.340 4.640 4.340 4.520 5,731 +0.05(+1.12%)
Nov 02, 2023 4.180 4.500 4.180 4.470 13,086 +0.16(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.