Meridianlink Inc (NY: MLNK )

18.00 +0.49 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 17.54 18.00 17.50 18.00 154,106 +0.49(+2.80%)
May 16, 2024 17.28 17.60 17.21 17.51 115,711 +0.17(+0.98%)
May 15, 2024 17.30 17.58 17.14 17.34 164,846 +0.20(+1.17%)
May 14, 2024 16.80 17.30 16.77 17.14 202,708 +0.41(+2.45%)
May 13, 2024 16.77 16.83 16.49 16.73 201,982 -0.01(-0.06%)
May 10, 2024 16.74 17.02 16.58 16.74 252,713 -0.04(-0.24%)
May 09, 2024 17.54 17.54 16.75 16.78 246,298 -0.84(-4.77%)
May 08, 2024 16.83 18.24 16.73 17.62 285,383 +0.36(+2.09%)
May 07, 2024 17.37 17.56 17.20 17.26 176,577 -0.11(-0.63%)
May 06, 2024 17.29 17.44 17.27 17.37 74,460 +0.14(+0.81%)
May 03, 2024 17.31 17.37 17.08 17.23 149,364 +0.15(+0.88%)
May 02, 2024 17.02 17.14 16.88 17.08 255,873 +0.16(+0.95%)
May 01, 2024 16.76 17.20 16.71 16.92 253,359 +0.24(+1.44%)
Apr 30, 2024 17.00 17.00 16.66 16.68 203,525 -0.44(-2.57%)
Apr 29, 2024 17.57 17.59 17.07 17.12 166,890 -0.38(-2.17%)
Apr 26, 2024 17.42 17.63 17.28 17.50 178,955 +0.11(+0.63%)
Apr 25, 2024 17.43 17.44 17.24 17.39 129,189 -0.26(-1.47%)
Apr 24, 2024 18.00 18.03 17.57 17.65 172,207 -0.35(-1.94%)
Apr 23, 2024 17.72 18.20 17.72 18.00 276,106 +0.29(+1.64%)
Apr 22, 2024 17.33 17.80 17.27 17.71 177,359 +0.50(+2.91%)
Apr 19, 2024 17.42 17.55 17.09 17.21 198,036 -0.29(-1.66%)
Apr 18, 2024 17.15 17.51 16.97 17.50 233,280 +0.35(+2.04%)
Apr 17, 2024 16.87 17.17 16.72 17.15 239,431 +0.35(+2.08%)
Apr 16, 2024 16.73 17.10 16.54 16.80 191,303 -0.02(-0.12%)
Apr 15, 2024 17.12 17.20 16.72 16.82 320,117 -0.31(-1.81%)
Apr 12, 2024 17.47 17.55 17.00 17.13 164,227 -0.46(-2.62%)
Apr 11, 2024 17.78 17.83 17.43 17.59 166,711 -0.17(-0.96%)
Apr 10, 2024 18.02 18.15 17.45 17.76 168,196 -0.70(-3.79%)
Apr 09, 2024 18.57 18.77 18.40 18.46 102,859 +0.01(+0.05%)
Apr 08, 2024 18.62 18.78 18.37 18.45 107,742 -0.08(-0.43%)
Apr 05, 2024 18.21 18.54 18.20 18.53 248,946 +0.26(+1.42%)
Apr 04, 2024 18.76 18.98 18.25 18.27 149,799 -0.37(-1.98%)
Apr 03, 2024 18.33 18.73 18.16 18.64 214,094 +0.15(+0.81%)
Apr 02, 2024 18.33 18.49 18.12 18.49 161,991 -0.07(-0.38%)
Apr 01, 2024 18.71 18.71 18.36 18.56 112,162 -0.14(-0.75%)
Mar 28, 2024 18.26 18.81 18.26 18.70 177,814 +0.48(+2.63%)
Mar 27, 2024 18.06 18.25 18.06 18.22 146,380 +0.29(+1.62%)
Mar 26, 2024 18.08 18.11 17.87 17.93 113,413 -0.05(-0.28%)
Mar 25, 2024 18.15 18.23 17.96 17.98 83,974 -0.11(-0.61%)
Mar 22, 2024 18.29 18.31 18.06 18.09 86,698 -0.17(-0.93%)
Mar 21, 2024 18.36 18.54 18.21 18.26 147,270 -0.03(-0.16%)
Mar 20, 2024 18.21 18.38 17.93 18.29 141,678 +0.00(+0.00%)
Mar 19, 2024 17.97 18.30 17.84 18.29 227,800 +0.33(+1.84%)
Mar 18, 2024 17.85 18.34 17.84 17.96 362,357 -0.18(-0.99%)
Mar 15, 2024 17.82 18.17 17.68 18.14 361,198 +0.16(+0.89%)
Mar 14, 2024 18.12 18.12 17.44 17.98 375,987 -0.19(-1.05%)
Mar 13, 2024 17.76 18.17 17.66 18.17 338,486 +0.39(+2.19%)
Mar 12, 2024 18.34 18.34 17.54 17.78 226,606 -0.55(-3.00%)
Mar 11, 2024 18.29 18.38 17.89 18.33 206,544 -0.04(-0.22%)
Mar 08, 2024 18.45 18.72 18.12 18.37 222,327 +0.06(+0.33%)
Mar 07, 2024 18.18 18.46 18.01 18.31 212,168 +0.22(+1.22%)
Mar 06, 2024 18.63 18.92 17.48 18.09 430,120 -0.80(-4.24%)
Mar 05, 2024 18.83 19.00 18.68 18.89 306,682 -0.03(-0.16%)
Mar 04, 2024 18.95 19.01 18.82 18.92 275,501 -0.01(-0.05%)
Mar 01, 2024 18.96 19.04 18.83 18.93 220,883 -0.03(-0.16%)
Feb 29, 2024 19.14 19.21 18.83 18.96 278,524 +0.02(+0.11%)
Feb 28, 2024 18.83 19.00 18.81 18.94 190,101 +0.07(+0.37%)
Feb 27, 2024 19.21 19.25 18.84 18.87 155,648 -0.23(-1.20%)
Feb 26, 2024 18.91 19.21 18.89 19.10 248,529 +0.15(+0.79%)
Feb 23, 2024 18.95 19.12 18.83 18.95 217,861 -0.03(-0.16%)
Feb 22, 2024 19.21 19.30 18.73 18.98 206,682 -0.05(-0.26%)
Feb 21, 2024 18.90 19.07 18.77 19.03 147,235 +0.06(+0.32%)
Feb 20, 2024 19.11 19.26 18.84 18.97 177,999 -0.23(-1.20%)
Feb 16, 2024 19.30 19.42 19.06 19.20 240,774 -0.18(-0.93%)
Feb 15, 2024 19.39 19.70 19.31 19.38 333,150 +0.19(+0.99%)
Feb 14, 2024 19.00 19.21 18.83 19.19 306,610 +0.31(+1.64%)
Feb 13, 2024 18.83 19.04 18.69 18.88 418,720 -0.24(-1.26%)
Feb 12, 2024 18.87 19.32 18.85 19.12 644,093 +0.16(+0.84%)
Feb 09, 2024 18.69 19.07 18.50 18.96 757,731 +0.36(+1.94%)
Feb 08, 2024 18.99 19.07 18.48 18.60 676,063 -0.16(-0.85%)
Feb 07, 2024 18.68 19.00 18.60 18.76 1,822,422 -3.33(-15.07%)
Feb 06, 2024 22.28 22.63 21.74 22.09 174,886 -0.14(-0.63%)
Feb 05, 2024 22.51 22.55 22.11 22.23 70,044 -0.52(-2.29%)
Feb 02, 2024 22.66 22.83 22.49 22.75 103,765 -0.21(-0.91%)
Feb 01, 2024 22.89 23.09 22.62 22.96 90,560 +0.21(+0.92%)
Jan 31, 2024 23.39 23.59 22.70 22.75 91,601 -0.85(-3.60%)
Jan 30, 2024 23.65 23.72 23.47 23.60 56,790 -0.20(-0.84%)
Jan 29, 2024 23.61 23.84 23.52 23.80 58,000 +0.24(+1.02%)
Jan 26, 2024 23.34 23.63 23.10 23.56 88,456 +0.38(+1.64%)
Jan 25, 2024 23.52 23.52 23.09 23.18 99,503 +0.02(+0.09%)
Jan 24, 2024 23.53 23.53 23.00 23.16 98,032 -0.06(-0.26%)
Jan 23, 2024 23.62 23.62 23.20 23.22 60,447 -0.20(-0.85%)
Jan 22, 2024 22.97 23.46 22.97 23.42 120,998 +0.67(+2.95%)
Jan 19, 2024 22.69 22.76 22.23 22.75 76,716 +0.21(+0.93%)
Jan 18, 2024 22.81 22.81 22.24 22.54 75,229 +0.02(+0.09%)
Jan 17, 2024 22.52 22.67 22.27 22.52 82,853 -0.30(-1.31%)
Jan 16, 2024 22.80 23.09 22.70 22.82 96,148 -0.41(-1.76%)
Jan 12, 2024 23.50 23.76 23.05 23.23 106,180 +0.03(+0.13%)
Jan 11, 2024 22.89 23.25 22.52 23.20 110,094 +0.36(+1.58%)
Jan 10, 2024 22.59 23.14 22.44 22.84 77,215 +0.29(+1.29%)
Jan 09, 2024 22.56 22.99 22.53 22.55 107,079 -0.35(-1.53%)
Jan 08, 2024 22.64 23.30 22.64 22.90 282,596 +0.30(+1.33%)
Jan 05, 2024 22.52 23.32 22.52 22.60 139,972 -0.15(-0.66%)
Jan 04, 2024 22.47 22.98 22.39 22.75 197,230 +0.27(+1.20%)
Jan 03, 2024 22.96 22.98 22.42 22.48 163,322 -0.70(-3.02%)
Jan 02, 2024 21.82 24.06 21.82 23.18 275,520 -1.59(-6.42%)
Dec 29, 2023 25.24 25.24 24.75 24.77 70,701 -0.48(-1.90%)
Dec 28, 2023 25.40 25.51 25.22 25.25 122,263 -0.30(-1.17%)
Dec 27, 2023 25.86 25.88 25.48 25.55 112,097 -0.20(-0.78%)
Dec 26, 2023 25.51 25.82 25.39 25.75 96,953 +0.30(+1.18%)
Dec 22, 2023 25.19 25.51 25.16 25.45 92,317 +0.34(+1.35%)
Dec 21, 2023 24.68 25.11 24.45 25.11 89,214 +0.63(+2.57%)
Dec 20, 2023 24.58 25.33 24.43 24.48 207,486 -0.18(-0.73%)
Dec 19, 2023 24.00 24.75 24.00 24.66 150,401 +0.79(+3.31%)
Dec 18, 2023 23.59 23.88 23.06 23.87 122,018 +0.27(+1.14%)
Dec 15, 2023 23.72 23.98 23.09 23.60 260,523 +0.22(+0.94%)
Dec 14, 2023 22.42 23.61 22.42 23.38 243,996 +1.05(+4.70%)
Dec 13, 2023 21.94 22.47 21.66 22.33 125,493 +0.48(+2.20%)
Dec 12, 2023 21.56 21.87 21.40 21.85 104,862 +0.27(+1.25%)
Dec 11, 2023 21.75 21.88 21.51 21.58 79,886 -0.17(-0.78%)
Dec 08, 2023 21.78 22.00 21.62 21.75 178,111 -0.08(-0.37%)
Dec 07, 2023 21.73 22.00 21.42 21.83 116,644 +0.24(+1.11%)
Dec 06, 2023 21.33 21.84 21.28 21.59 218,823 +0.29(+1.36%)
Dec 05, 2023 20.49 21.31 20.45 21.30 186,716 +0.60(+2.90%)
Dec 04, 2023 19.73 20.72 19.62 20.70 175,744 +0.75(+3.76%)
Dec 01, 2023 18.97 20.11 18.97 19.95 230,960 +0.93(+4.89%)
Nov 30, 2023 19.28 19.34 18.95 19.02 420,763 -0.19(-0.99%)
Nov 29, 2023 19.00 19.35 18.99 19.21 228,683 +0.34(+1.80%)
Nov 28, 2023 18.80 18.97 18.71 18.87 91,156 -0.02(-0.11%)
Nov 27, 2023 18.70 18.90 18.64 18.89 104,218 +0.10(+0.53%)
Nov 24, 2023 18.52 18.79 18.52 18.79 34,459 +0.31(+1.68%)
Nov 22, 2023 18.70 18.85 18.46 18.48 72,713 -0.01(-0.05%)
Nov 21, 2023 18.54 18.65 18.38 18.49 91,709 -0.15(-0.80%)
Nov 20, 2023 18.65 19.05 18.55 18.64 191,196 +0.05(+0.27%)
Nov 17, 2023 18.49 18.77 18.31 18.59 272,037 +0.08(+0.43%)
Nov 16, 2023 18.35 18.60 18.35 18.51 147,863 -0.04(-0.22%)
Nov 15, 2023 18.87 19.02 18.50 18.55 141,249 -0.36(-1.90%)
Nov 14, 2023 19.00 19.24 18.83 18.91 152,266 +0.36(+1.94%)
Nov 13, 2023 18.47 18.63 18.37 18.55 62,638 +0.01(+0.05%)
Nov 10, 2023 18.42 18.65 18.21 18.54 137,155 +0.10(+0.54%)
Nov 09, 2023 18.79 18.79 18.42 18.44 168,216 -0.07(-0.38%)
Nov 08, 2023 18.50 18.61 18.39 18.51 170,218 +0.00(+0.00%)
Nov 07, 2023 18.08 18.56 18.08 18.51 195,562 +0.35(+1.93%)
Nov 06, 2023 17.60 18.17 17.52 18.16 357,908 +0.50(+2.83%)
Nov 03, 2023 17.03 17.74 16.91 17.66 203,975 +0.89(+5.31%)
Nov 02, 2023 16.16 17.48 14.89 16.77 329,996 +0.89(+5.60%)
Nov 01, 2023 16.40 16.59 15.38 15.88 374,582 -0.54(-3.29%)
Oct 31, 2023 16.11 16.54 16.11 16.42 234,148 +0.31(+1.92%)
Oct 30, 2023 16.01 16.18 15.33 16.11 356,632 +0.31(+1.96%)
Oct 27, 2023 16.63 16.72 15.75 15.80 410,398 -0.79(-4.76%)
Oct 26, 2023 16.68 16.84 16.57 16.59 207,227 +0.02(+0.12%)
Oct 25, 2023 16.88 17.17 16.55 16.57 203,130 -0.45(-2.64%)
Oct 24, 2023 16.68 17.06 16.68 17.02 165,087 +0.44(+2.65%)
Oct 23, 2023 16.54 16.85 16.52 16.58 310,939 -0.14(-0.84%)
Oct 20, 2023 16.87 16.87 16.46 16.72 207,208 -0.39(-2.28%)
Oct 19, 2023 17.38 17.44 17.09 17.11 187,431 -0.26(-1.50%)
Oct 18, 2023 17.54 17.68 17.33 17.37 196,466 -0.28(-1.59%)
Oct 17, 2023 17.08 17.73 17.08 17.65 234,583 +0.43(+2.50%)
Oct 16, 2023 16.98 17.29 16.98 17.22 164,130 +0.40(+2.38%)
Oct 13, 2023 17.05 17.06 16.62 16.82 139,957 -0.46(-2.66%)
Oct 12, 2023 17.63 17.63 17.25 17.28 160,753 -0.37(-2.10%)
Oct 11, 2023 17.39 17.65 17.26 17.65 150,710 +0.27(+1.55%)
Oct 10, 2023 17.31 17.73 17.18 17.38 173,383 +0.17(+0.99%)
Oct 09, 2023 17.13 17.48 17.13 17.21 148,255 -0.13(-0.75%)
Oct 06, 2023 16.97 17.64 16.97 17.34 327,766 +0.26(+1.52%)
Oct 05, 2023 16.66 17.14 16.52 17.08 197,301 +0.34(+2.03%)
Oct 04, 2023 16.43 17.00 16.43 16.74 187,178 +0.19(+1.15%)
Oct 03, 2023 16.69 16.74 16.32 16.55 194,655 -0.33(-1.95%)
Oct 02, 2023 16.92 17.06 16.76 16.88 171,389 -0.18(-1.06%)
Sep 29, 2023 16.83 17.14 16.80 17.06 154,362 +0.46(+2.77%)
Sep 28, 2023 16.54 16.86 16.52 16.60 121,943 +0.01(+0.06%)
Sep 27, 2023 16.43 16.68 16.34 16.59 169,914 +0.29(+1.78%)
Sep 26, 2023 16.78 16.86 16.30 16.30 163,064 -0.60(-3.55%)
Sep 25, 2023 17.15 17.23 16.74 16.90 157,847 -0.36(-2.09%)
Sep 22, 2023 17.10 17.36 17.07 17.26 102,211 +0.23(+1.35%)
Sep 21, 2023 16.91 17.24 16.85 17.03 112,325 -0.05(-0.29%)
Sep 20, 2023 17.17 17.54 17.08 17.08 122,720 -0.02(-0.12%)
Sep 19, 2023 17.18 17.50 17.09 17.10 263,583 -0.13(-0.75%)
Sep 18, 2023 17.03 17.51 17.03 17.23 282,324 +0.13(+0.76%)
Sep 15, 2023 16.95 17.15 16.80 17.10 363,198 +0.10(+0.59%)
Sep 14, 2023 16.51 17.14 16.51 17.00 271,027 +0.50(+3.03%)
Sep 13, 2023 16.50 16.54 16.05 16.50 261,209 -0.01(-0.06%)
Sep 12, 2023 16.75 16.80 16.50 16.51 95,254 -0.36(-2.13%)
Sep 11, 2023 16.99 17.18 16.84 16.87 150,563 +0.37(+2.24%)
Sep 08, 2023 16.31 16.55 16.22 16.50 108,728 +0.13(+0.79%)
Sep 07, 2023 16.83 16.83 16.13 16.37 162,229 -0.50(-2.96%)
Sep 06, 2023 17.37 17.53 16.86 16.87 84,148 -0.59(-3.38%)
Sep 05, 2023 17.43 17.51 17.15 17.46 97,305 -0.10(-0.57%)
Sep 01, 2023 17.78 18.00 17.50 17.56 78,987 -0.15(-0.85%)
Aug 31, 2023 17.70 17.93 17.62 17.71 114,424 +0.07(+0.40%)
Aug 30, 2023 17.41 17.77 17.41 17.64 64,390 +0.16(+0.92%)
Aug 29, 2023 17.07 17.52 17.01 17.48 46,637 +0.33(+1.92%)
Aug 28, 2023 17.24 17.43 17.09 17.15 49,722 -0.01(-0.06%)
Aug 25, 2023 17.09 17.32 17.00 17.16 40,445 +0.10(+0.59%)
Aug 24, 2023 17.36 17.48 16.95 17.06 64,635 -0.29(-1.67%)
Aug 23, 2023 17.52 17.56 17.25 17.35 81,408 -0.01(-0.06%)
Aug 22, 2023 18.08 18.10 17.33 17.36 90,354 -0.54(-3.02%)
Aug 21, 2023 18.03 18.09 17.79 17.90 135,325 -0.10(-0.56%)
Aug 18, 2023 17.82 18.20 17.82 18.00 109,293 +0.03(+0.17%)
Aug 17, 2023 18.01 18.13 17.92 17.97 146,993 -0.05(-0.28%)
Aug 16, 2023 18.31 18.43 18.01 18.02 64,852 -0.31(-1.69%)
Aug 15, 2023 18.50 18.67 18.32 18.33 59,679 -0.30(-1.61%)
Aug 14, 2023 18.53 18.88 18.53 18.63 55,761 -0.02(-0.11%)
Aug 11, 2023 18.60 18.92 18.52 18.65 69,185 +0.00(+0.00%)
Aug 10, 2023 18.40 18.66 18.23 18.65 98,333 +0.41(+2.25%)
Aug 09, 2023 18.59 18.60 18.18 18.24 91,713 -0.41(-2.20%)
Aug 08, 2023 18.62 18.67 18.06 18.65 107,753 -0.31(-1.64%)
Aug 07, 2023 18.40 19.03 18.19 18.96 136,171 +0.55(+2.99%)
Aug 04, 2023 17.73 18.48 17.66 18.41 147,683 +0.73(+4.13%)
Aug 03, 2023 16.86 17.68 16.40 17.68 218,487 +0.67(+3.94%)
Aug 02, 2023 18.00 18.76 16.20 17.01 507,716 -5.32(-23.82%)
Aug 01, 2023 22.20 22.40 22.02 22.33 60,750 -0.01(-0.04%)
Jul 31, 2023 22.31 22.40 22.23 22.34 74,932 +0.16(+0.72%)
Jul 28, 2023 22.07 22.37 22.06 22.18 58,127 +0.24(+1.09%)
Jul 27, 2023 22.40 22.40 21.85 21.94 77,634 -0.32(-1.44%)
Jul 26, 2023 21.98 22.29 21.98 22.26 86,084 +0.19(+0.86%)
Jul 25, 2023 21.79 22.14 21.79 22.07 88,701 +0.40(+1.85%)
Jul 24, 2023 21.74 21.84 21.47 21.67 111,902 -0.08(-0.37%)
Jul 21, 2023 22.16 22.28 21.70 21.75 111,023 -0.23(-1.05%)
Jul 20, 2023 22.37 22.49 21.78 21.98 116,045 -0.46(-2.05%)
Jul 19, 2023 22.66 22.66 22.13 22.44 92,769 -0.06(-0.27%)
Jul 18, 2023 22.53 22.67 22.38 22.50 88,631 +0.03(+0.13%)
Jul 17, 2023 22.10 22.69 22.10 22.47 137,183 +0.46(+2.09%)
Jul 14, 2023 21.93 22.02 21.76 22.01 88,825 +0.16(+0.73%)
Jul 13, 2023 21.75 22.26 21.68 21.85 273,556 +0.07(+0.32%)
Jul 12, 2023 21.35 21.80 21.26 21.78 139,005 +0.48(+2.25%)
Jul 11, 2023 21.14 21.41 21.03 21.30 140,397 +0.26(+1.24%)
Jul 10, 2023 20.86 21.16 20.86 21.04 256,300 +0.13(+0.62%)
Jul 07, 2023 20.61 21.03 20.61 20.91 126,543 +0.22(+1.06%)
Jul 06, 2023 20.66 20.85 20.47 20.69 118,719 -0.24(-1.15%)
Jul 05, 2023 20.57 20.94 20.57 20.93 171,237 +0.24(+1.16%)
Jul 03, 2023 20.69 20.76 20.40 20.69 64,445 -0.11(-0.53%)
Jun 30, 2023 20.75 20.95 20.70 20.80 115,148 +0.08(+0.39%)
Jun 29, 2023 20.19 20.75 20.15 20.72 153,891 +0.57(+2.83%)
Jun 28, 2023 19.79 20.17 19.78 20.15 106,113 +0.38(+1.92%)
Jun 27, 2023 19.88 20.07 19.68 19.77 93,894 -0.09(-0.45%)
Jun 26, 2023 19.69 20.11 19.49 19.86 191,700 +0.11(+0.56%)
Jun 23, 2023 19.94 20.40 19.49 19.75 932,622 -0.47(-2.32%)
Jun 22, 2023 20.44 20.65 20.17 20.22 108,544 -0.38(-1.84%)
Jun 21, 2023 20.26 20.62 20.19 20.60 259,400 +0.17(+0.83%)
Jun 20, 2023 20.50 20.70 20.00 20.43 332,017 -0.12(-0.58%)
Jun 16, 2023 20.60 20.75 20.16 20.55 369,980 +0.01(+0.05%)
Jun 15, 2023 20.24 20.64 20.21 20.54 263,036 +0.22(+1.08%)
Jun 14, 2023 20.28 20.64 20.13 20.32 267,529 +0.08(+0.40%)
Jun 13, 2023 20.66 20.93 20.12 20.24 192,811 -0.37(-1.80%)
Jun 12, 2023 20.26 20.88 20.13 20.61 153,939 +0.39(+1.93%)
Jun 09, 2023 20.30 20.55 20.11 20.22 94,758 -0.01(-0.05%)
Jun 08, 2023 20.37 20.50 20.07 20.23 116,407 -0.12(-0.59%)
Jun 07, 2023 20.59 21.04 20.27 20.35 192,151 -0.23(-1.12%)
Jun 06, 2023 20.05 20.60 20.05 20.58 137,166 +0.37(+1.83%)
Jun 05, 2023 20.31 20.62 20.15 20.21 173,485 -0.19(-0.93%)
Jun 02, 2023 19.99 20.42 19.72 20.40 122,980 +0.45(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.