Indicators

Clarivate Analytics Plc (NY: CLVT )

6.010 -0.170 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.190	6.200	5.995	6.010	5,918,280	-0.17(-2.75%)
May 16, 2024	6.350	6.400	6.160	6.180	6,140,858	-0.21(-3.29%)
May 15, 2024	6.640	6.645	6.300	6.390	4,479,196	-0.13(-1.99%)
May 14, 2024	6.310	6.580	6.305	6.520	7,320,872	+0.30(+4.82%)
May 13, 2024	6.280	6.430	6.100	6.220	4,886,465	-0.03(-0.48%)
May 10, 2024	6.240	6.290	6.175	6.250	3,162,660	+0.01(+0.16%)
May 09, 2024	6.130	6.290	6.080	6.240	3,430,807	+0.08(+1.30%)
May 08, 2024	7.110	7.300	6.150	6.160	7,057,639	-0.79(-11.37%)
May 07, 2024	7.080	7.120	6.920	6.950	5,223,997	-0.10(-1.42%)
May 06, 2024	6.920	7.060	6.870	7.050	4,605,914	+0.20(+2.92%)
May 03, 2024	7.060	7.140	6.840	6.850	3,577,809	-0.09(-1.30%)
May 02, 2024	7.050	7.060	6.830	6.940	3,737,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.