Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.46 20.46 20.46 811,377 -0.29(-1.40%)
Dec 30, 2020 21.50 21.69 20.20 20.75 811,377 -0.20(-0.95%)
Dec 29, 2020 21.72 22.42 19.95 20.95 1,927,504 -1.36(-6.10%)
Dec 28, 2020 24.80 26.43 21.30 22.31 1,884,307 -0.36(-1.59%)
Dec 24, 2020 21.85 23.28 21.17 22.67 1,314,500 +1.81(+8.68%)
Dec 23, 2020 20.09 21.00 19.77 20.86 1,414,671 +0.77(+3.83%)
Dec 22, 2020 18.50 20.75 18.50 20.09 3,296,790 +1.59(+8.59%)
Dec 21, 2020 18.20 18.98 17.93 18.50 1,013,904 +0.44(+2.44%)
Dec 18, 2020 17.30 18.38 17.17 18.06 1,722,200 +0.89(+5.18%)
Dec 17, 2020 17.16 17.50 17.00 17.17 878,864 -0.08(-0.46%)
Dec 16, 2020 17.20 17.45 16.00 17.25 877,940 -0.07(-0.40%)
Dec 15, 2020 17.75 17.77 16.95 17.32 2,559,470 +0.12(+0.70%)
Dec 14, 2020 16.97 17.51 16.47 17.20 2,700,128 -0.03(-0.17%)
Dec 11, 2020 16.16 17.90 16.15 17.23 4,211,100 +0.41(+2.44%)
Dec 10, 2020 14.55 17.06 14.25 16.82 4,846,812 +1.93(+12.96%)
Dec 09, 2020 15.34 15.45 14.30 14.89 2,230,272 -0.27(-1.78%)
Dec 08, 2020 15.72 16.75 14.56 15.16 3,226,635 -0.85(-5.31%)
Dec 07, 2020 15.60 16.50 14.79 16.01 7,118,342 -1.00(-5.88%)
Dec 04, 2020 13.24 17.57 11.85 17.01 34,927,500 +6.95(+69.09%)
Dec 03, 2020 10.04 10.14 10.00 10.06 52,609 +0.02(+0.20%)
Dec 02, 2020 10.07 10.13 9.970 10.04 9,547 -0.08(-0.79%)
Dec 01, 2020 10.25 10.25 9.950 10.12 28,960 -0.03(-0.30%)
Nov 30, 2020 10.54 10.57 10.00 10.15 265,537 -0.35(-3.33%)
Nov 27, 2020 10.03 10.50 9.900 10.50 112,800 +0.47(+4.69%)
Nov 25, 2020 10.01 10.08 10.01 10.03 6,400 +0.02(+0.20%)
Nov 24, 2020 10.00 10.07 9.860 10.01 622,817 +0.01(+0.10%)
Nov 23, 2020 9.960 10.00 9.800 10.00 64,721 +0.00(+0.00%)
Nov 20, 2020 9.880 10.00 9.860 10.00 50,800 +0.17(+1.73%)
Nov 19, 2020 9.780 9.880 9.760 9.830 70,492 +0.09(+0.92%)
Nov 18, 2020 9.700 9.780 9.700 9.740 18,537 -0.01(-0.10%)
Nov 17, 2020 9.700 9.790 9.700 9.750 109,534 +0.05(+0.52%)
Nov 16, 2020 9.800 9.800 9.690 9.700 718,534 -0.05(-0.51%)
Nov 13, 2020 9.780 9.780 9.750 9.750 6,500 -0.02(-0.20%)
Nov 12, 2020 9.731 9.780 9.731 9.770 2,023 +0.02(+0.21%)
Nov 11, 2020 9.700 9.750 9.700 9.750 16,446 -0.04(-0.41%)
Nov 10, 2020 9.780 9.790 9.750 9.790 22,568 +0.04(+0.41%)
Nov 09, 2020 9.700 9.750 9.600 9.750 76,895 +0.04(+0.41%)
Nov 06, 2020 9.700 9.710 9.700 9.710 1,100 +0.01(+0.10%)
Nov 05, 2020 9.750 9.750 9.700 9.700 14,943 +0.00(+0.00%)
Nov 04, 2020 9.670 9.700 9.670 9.700 21,754 +0.00(+0.00%)
Nov 03, 2020 9.670 9.700 9.670 9.700 690 +0.01(+0.10%)
Nov 02, 2020 9.750 9.750 9.690 9.690 11,773 +0.04(+0.41%)
Oct 30, 2020 9.700 9.750 9.640 9.650 28,300 -0.05(-0.52%)
Oct 29, 2020 9.720 9.740 9.660 9.700 36,029 +0.04(+0.41%)
Oct 28, 2020 9.710 9.710 9.650 9.660 266,504 -0.09(-0.92%)
Oct 27, 2020 9.710 9.780 9.680 9.750 7,317 -0.03(-0.31%)
Oct 26, 2020 9.770 9.790 9.700 9.780 5,084 +0.04(+0.41%)
Oct 23, 2020 9.720 9.740 9.720 9.740 1,900 +0.00(+0.00%)
Oct 22, 2020 9.800 9.800 9.710 9.740 506,657 +0.02(+0.21%)
Oct 21, 2020 9.800 9.800 9.700 9.720 177,508 -0.08(-0.82%)
Oct 20, 2020 9.800 9.800 9.730 9.800 157,068 +0.05(+0.51%)
Oct 19, 2020 9.750 9.750 9.750 9.750 507 -0.05(-0.51%)
Oct 16, 2020 9.740 9.800 9.700 9.800 110,700 +0.02(+0.16%)
Oct 15, 2020 9.800 9.800 9.700 9.784 7,349 +0.02(+0.23%)
Oct 14, 2020 9.800 9.800 9.680 9.761 1,200 +0.01(+0.12%)
Oct 13, 2020 9.710 9.830 9.650 9.750 19,836 +0.05(+0.52%)
Oct 12, 2020 9.850 9.850 9.690 9.700 19,600 -0.06(-0.61%)
Oct 09, 2020 9.670 9.800 9.670 9.760 209,900 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.