Indicators

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		26.61	26.61	26.61	0	+0.74(+2.86%)
Apr 27, 2021	26.17	27.12	25.35	25.87	1,145,249	-0.13(-0.50%)
Apr 26, 2021	26.90	26.90	25.06	26.00	1,362,972	+0.14(+0.54%)
Apr 23, 2021	24.20	26.30	24.15	25.86	1,451,800	+2.02(+8.47%)
Apr 22, 2021	25.00	25.20	23.15	23.84	1,667,232	+0.14(+0.59%)
Apr 21, 2021	23.18	24.68	22.00	23.70	1,884,124	+0.71(+3.09%)
Apr 20, 2021	24.11	24.61	21.69	22.99	3,337,413	-1.44(-5.89%)
Apr 19, 2021	26.31	26.60	23.62	24.43	2,283,448	-1.80(-6.86%)
Apr 16, 2021	26.11	26.50	25.05	26.23	1,891,600	+0.12(+0.46%)
Apr 15, 2021	27.47	28.03	25.27	26.11	1,838,582	-0.50(-1.88%)
Apr 14, 2021	27.89	28.25	26.35	26.61	1,750,374	-0.43(-1.59%)
Apr 13, 2021	29.20	29.65	27.00	27.04	2,479,694	-3.08(-10.23%)
Apr 12, 2021	31.00	31.16	28.50	30.12	2,474,606	-1.02(-3.28%)
Apr 09, 2021	29.49	31.25	27.80	31.14	3,520,100	+1.97(+6.75%)
Apr 08, 2021	25.99	31.50	25.40	29.17	11,813,652	+3.66(+14.35%)
Apr 07, 2021	26.19	26.68	25.26	25.51	1,229,304	-0.49(-1.88%)
Apr 06, 2021	25.90	26.80	25.56	26.00	1,374,457	+0.08(+0.31%)
Apr 05, 2021	27.57	27.69	25.55	25.92	2,279,812	-1.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.