Indicators

JPM Global Bond Opportunities ETF (NY: JPIB )

47.34 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.38	47.38	47.24	47.34	19,341	+0.00(+0.00%)
May 16, 2024	47.40	47.44	47.33	47.34	19,033	-0.09(-0.19%)
May 15, 2024	47.37	47.45	47.31	47.43	23,944	+0.20(+0.42%)
May 14, 2024	47.16	47.23	47.09	47.23	34,239	+0.08(+0.17%)
May 13, 2024	47.17	47.20	47.07	47.15	27,213	+0.00(+0.00%)
May 10, 2024	47.21	47.21	47.08	47.15	15,219	-0.06(-0.13%)
May 09, 2024	47.11	47.21	47.08	47.21	14,780	+0.08(+0.17%)
May 08, 2024	47.19	47.22	47.12	47.13	20,152	-0.13(-0.28%)
May 07, 2024	47.27	47.31	47.15	47.26	25,699	+0.05(+0.11%)
May 06, 2024	47.16	47.22	47.09	47.21	17,578	+0.07(+0.15%)
May 03, 2024	47.03	47.15	46.99	47.14	20,394	+0.21(+0.45%)
May 02, 2024	46.75	46.93	46.75	46.93	25,075	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.