Indicators

Velocity Financial Inc (NY: VEL )

17.88 +0.10 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.99	18.20	17.75	17.88	20,221	+0.10(+0.56%)
May 16, 2024	17.79	18.07	17.68	17.78	13,289	-0.09(-0.50%)
May 15, 2024	18.32	18.32	17.82	17.87	14,115	-0.14(-0.78%)
May 14, 2024	17.75	18.21	17.65	18.01	7,778	+0.34(+1.92%)
May 13, 2024	18.50	18.66	17.37	17.67	14,369	-0.70(-3.81%)
May 10, 2024	18.28	18.81	17.77	18.37	62,504	+0.21(+1.16%)
May 09, 2024	17.42	18.30	17.21	18.16	30,086	+0.24(+1.34%)
May 08, 2024	17.71	18.45	17.71	17.92	13,101	+0.21(+1.19%)
May 07, 2024	17.73	17.90	17.71	17.71	9,035	+0.11(+0.62%)
May 06, 2024	17.04	17.93	17.04	17.60	15,050	+0.27(+1.56%)
May 03, 2024	17.68	18.00	16.97	17.33	26,304	-0.01(-0.06%)
May 02, 2024	17.30	17.42	16.34	17.34	20,623	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.